Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0129
-5.01%
$ 8.38 million $ 67,574
Oct 26, 2025 $ 0.0136
+14.04%
$ 8.83 million $ 102,931
Oct 25, 2025 $ 0.0119
-10.60%
$ 7.74 million $ 225,910
Oct 24, 2025 $ 0.0133
-1.14%
$ 8.65 million $ 83,539
Oct 23, 2025 $ 0.0135
+3.11%
$ 8.76 million $ 78,925
Oct 22, 2025 $ 0.0131
-7.15%
$ 8.51 million $ 109,206
Oct 21, 2025 $ 0.0141
-2.67%
$ 9.17 million $ 123,612
Oct 20, 2025 $ 0.0145
-0.63%
$ 9.43 million $ 116,455
Oct 19, 2025 $ 0.0146
+1.60%
$ 9.5 million $ 77,494
Oct 18, 2025 $ 0.0143
+5.65%
$ 9.32 million $ 86,493
Oct 17, 2025 $ 0.0136
-5.38%
$ 8.83 million $ 112,870
Oct 16, 2025 $ 0.0143
-5.56%
$ 9.34 million $ 108,413
Oct 15, 2025 $ 0.0152
-2.92%
$ 9.88 million $ 82,605
Oct 14, 2025 $ 0.0156
-0.83%
$ 10.18 million $ 171,802
Oct 13, 2025 $ 0.0158
+6.94%
$ 10.19 million $ 135,407
Oct 12, 2025 $ 0.0147
+2.81%
$ 9.59 million $ 134,244
Oct 11, 2025 $ 0.0143
+1.78%
$ 9.33 million $ 142,972
Oct 10, 2025 $ 0.0141
-14.53%
$ 9.16 million $ 248,575
Oct 9, 2025 $ 0.0165
+0.52%
$ 10.72 million $ 120,745
Oct 8, 2025 $ 0.0164
-3.42%
$ 10.67 million $ 146,160
Oct 7, 2025 $ 0.017
-2.37%
$ 11.04 million $ 152,230
Oct 6, 2025 $ 0.0174
-1.41%
$ 11.31 million $ 131,420
Oct 5, 2025 $ 0.0176
+2.82%
$ 11.47 million $ 199,447
Oct 4, 2025 $ 0.0171
-7.84%
$ 11.15 million $ 127,757
Oct 3, 2025 $ 0.0187
+3.95%
$ 12.1 million $ 233,250
Oct 2, 2025 $ 0.018
+2.70%
$ 11.72 million $ 433,238
Oct 1, 2025 $ 0.0177
+3.59%
$ 11.41 million $ 139,293
Sep 30, 2025 $ 0.017
+7.03%
$ 11.14 million $ 173,062
Sep 29, 2025 $ 0.0159
-0.46%
$ 10.37 million $ 176,280
Sep 28, 2025 $ 0.0149
+0.56%
$ 10.41 million $ 106,412
Sep 27, 2025 $ 0.0148
-2.02%
$ 9.65 million $ 106,986
Sep 26, 2025 $ 0.0151
-3.91%
$ 9.85 million $ 200,859
Sep 25, 2025 $ 0.0158
-3.27%
$ 10.26 million $ 389,064
Sep 24, 2025 $ 0.0163
+2.83%
$ 10.62 million $ 343,308
Sep 23, 2025 $ 0.0158
-1.45%
$ 10.27 million $ 269,590
Sep 22, 2025 $ 0.016
-4.07%
$ 10.42 million $ 503,730
Sep 21, 2025 $ 0.0167
-1.28%
$ 10.86 million $ 311,685
Sep 20, 2025 $ 0.0169
-7.52%
$ 11.03 million $ 427,110
Sep 19, 2025 $ 0.0183
-6.07%
$ 11.92 million $ 422,154
Sep 18, 2025 $ 0.0196
+1.22%
$ 12.69 million $ 540,571
Sep 17, 2025 $ 0.0198
+12.47%
$ 12.59 million $ 856,343
Sep 16, 2025 $ 0.0176
+4.20%
$ 11.46 million $ 329,235
Sep 15, 2025 $ 0.0169
-10.12%
$ 11 million $ 793,859
Sep 14, 2025 $ 0.0187
-6.92%
$ 12.3 million $ 528,893
Sep 13, 2025 $ 0.0201
-0.54%
$ 13.09 million $ 788,534
Sep 12, 2025 $ 0.0202
+0.07%
$ 13.16 million $ 1.48 million
Sep 11, 2025 $ 0.0202
+0.46%
$ 13.15 million $ 1.57 million
Sep 10, 2025 $ 0.0201
+5.42%
$ 13.09 million $ 1.38 million
Sep 9, 2025 $ 0.0191
+8.35%
$ 12.42 million $ 934,376
Sep 8, 2025 $ 0.0176
+4.98%
$ 11.46 million $ 860,686