Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000842
+12.34%
$ 560,330 $ 86,740
May 7, 2 PM $ 0.000749
+0.95%
$ 498,595 $ 85,180
May 7, 1 PM $ 0.000744
+0.05%
$ 495,015 $ 84,992
May 7, 12 PM $ 0.000744
-9.06%
$ 494,755 $ 86,313
May 7, 11 AM $ 0.000811
+18.90%
$ 539,913 $ 84,702
May 7, 10 AM $ 0.000683
-7.24%
$ 454,671 $ 77,617
May 7, 9 AM $ 0.000737
+0.49%
$ 490,085 $ 79,136
May 7, 8 AM $ 0.000733
+7.12%
$ 487,446 $ 81,320
May 7, 7 AM $ 0.000705
-4.58%
$ 468,769 $ 74,040
May 7, 6 AM $ 0.00074
+6.53%
$ 492,054 $ 77,429
May 7, 5 AM $ 0.000693
-0.94%
$ 461,380 $ 75,945
May 7, 4 AM $ 0.000695
-0.89%
$ 462,508 $ 80,079
May 7, 3 AM $ 0.000699
+0.67%
$ 465,334 $ 83,500
May 7, 2 AM $ 0.000695
+0.00%
$ 462,700 $ 74,972
May 7, 1 AM $ 0.000693
-0.03%
$ 460,970 $ 87,973
May 7, 12 AM $ 0.000693
-0.32%
$ 461,236 $ 89,082
May 6, 11 PM $ 0.000695
+0.00%
$ 462,700 $ 88,866
May 6, 10 PM $ 0.000693
-0.03%
$ 461,436 $ 90,086
May 6, 9 PM $ 0.000695
+1.76%
$ 462,384 $ 89,950
May 6, 8 PM $ 0.000683
-2.66%
$ 454,330 $ 90,168
May 6, 7 PM $ 0.000698
+1.49%
$ 464,162 $ 90,370
May 6, 6 PM $ 0.000685
-4.66%
$ 455,619 $ 90,776
May 6, 5 PM $ 0.000726
+0.53%
$ 483,180 $ 90,702
May 6, 4 PM $ 0.000721
-2.09%
$ 479,478 $ 88,005
May 6, 3 PM $ 0.000734
+2.33%
$ 488,595 $ 88,737
May 6, 2 PM $ 0.000716
+6.70%
$ 476,680 $ 88,772
May 6, 1 PM $ 0.000672
-7.98%
$ 447,462 $ 91,981
May 6, 7 AM $ 0.000948
-1.83%
$ 630,773 $ 86,447
May 6, 6 AM $ 0.000966
-3.49%
$ 642,552 $ 153,466
May 6, 5 AM $ 0.001
-0.12%
$ 665,807 $ 154,266
May 6, 4 AM $ 0.001
-2.40%
$ 666,614 $ 151,075
May 6, 3 AM $ 0.00103
+2.53%
$ 682,979 $ 152,560
May 6, 2 AM $ 0.000999
-0.50%
$ 664,828 $ 148,362
May 6, 1 AM $ 0.001
+0.86%
$ 668,285 $ 148,532
May 6, 12 AM $ 0.000996
+1.17%
$ 662,602 $ 147,587
May 5, 11 PM $ 0.000987
-0.46%
$ 656,443 $ 147,877
May 5, 10 PM $ 0.000992
+0.05%
$ 660,023 $ 147,363
May 5, 9 PM $ 0.000994
-0.67%
$ 661,257 $ 150,423
May 5, 8 PM $ 0.001
-1.69%
$ 666,231 $ 153,555
May 5, 7 PM $ 0.00102
-2.02%
$ 676,667 $ 162,512
May 5, 6 PM $ 0.00104
+9.04%
$ 689,225 $ 168,653
May 5, 5 PM $ 0.000946
+0.40%
$ 629,141 $ 166,313
May 5, 4 PM $ 0.000943
+7.76%
$ 627,349 $ 170,155
May 5, 3 PM $ 0.000875
+1.32%
$ 582,201 $ 169,147
May 5, 2 PM $ 0.000864
+6.41%
$ 574,750 $ 166,861
May 5, 1 PM $ 0.000812
-1.43%
$ 540,120 $ 154,116
May 5, 12 PM $ 0.000824
-9.34%
$ 548,044 $ 106,505
May 5, 11 AM $ 0.000907
-14.29%
$ 603,220 $ 148,349
May 5, 10 AM $ 0.00106
-3.92%
$ 702,788 $ 136,982
May 5, 9 AM $ 0.0011
+4.64%
$ 731,929 $ 129,285