Unizen Historical Data

ZCX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00314
+0.14%
$ 2.09 million $ 76,856
Feb 2, 12 AM $ 0.00313
+1.88%
$ 2.08 million $ 77,558
Feb 1, 11 PM $ 0.00307
+1.17%
$ 2.04 million $ 77,832
Feb 1, 10 PM $ 0.00304
+2.04%
$ 2.02 million $ 74,791
Feb 1, 9 PM $ 0.00298
-2.59%
$ 1.98 million $ 75,140
Feb 1, 8 PM $ 0.00306
+1.26%
$ 2.03 million $ 78,648
Feb 1, 7 PM $ 0.00302
-0.06%
$ 2.01 million $ 80,867
Feb 1, 6 PM $ 0.00302
-0.21%
$ 2.01 million $ 80,859
Feb 1, 5 PM $ 0.00303
+0.42%
$ 2 million $ 83,518
Feb 1, 4 PM $ 0.00303
+0.46%
$ 2.01 million $ 89,355
Feb 1, 3 PM $ 0.00301
-0.77%
$ 2.01 million $ 89,389
Feb 1, 2 PM $ 0.00302
+0.21%
$ 2.01 million $ 88,754
Feb 1, 1 PM $ 0.00301
+0.69%
$ 2.01 million $ 92,329
Feb 1, 12 PM $ 0.00299
+0.49%
$ 1.99 million $ 92,162
Feb 1, 11 AM $ 0.00298
+0.06%
$ 1.98 million $ 92,580
Feb 1, 10 AM $ 0.00297
-0.64%
$ 1.99 million $ 92,134
Feb 1, 9 AM $ 0.00299
+0.40%
$ 1.99 million $ 91,941
Feb 1, 8 AM $ 0.00299
-0.08%
$ 1.99 million $ 93,842
Feb 1, 7 AM $ 0.00299
-0.09%
$ 1.99 million $ 94,010
Feb 1, 6 AM $ 0.00299
+1.62%
$ 1.99 million $ 94,519
Feb 1, 5 AM $ 0.00295
-0.26%
$ 1.96 million $ 92,989
Feb 1, 4 AM $ 0.00295
+0.29%
$ 1.97 million $ 93,200
Feb 1, 3 AM $ 0.00295
+0.23%
$ 1.96 million $ 93,063
Feb 1, 2 AM $ 0.00295
+0.14%
$ 1.96 million $ 91,997
Feb 1, 1 AM $ 0.00294
+0.39%
$ 1.96 million $ 91,468
Feb 1, 12 AM $ 0.00293
-0.44%
$ 1.95 million $ 90,790
Jan 31, 11 PM $ 0.00294
+0.01%
$ 1.96 million $ 89,555
Jan 31, 10 PM $ 0.00294
+0.72%
$ 1.96 million $ 89,361
Jan 31, 9 PM $ 0.00292
+0.85%
$ 1.95 million $ 88,345
Jan 31, 8 PM $ 0.0029
-4.69%
$ 1.93 million $ 84,615
Jan 31, 7 PM $ 0.00304
+0.80%
$ 2.02 million $ 82,547
Jan 31, 6 PM $ 0.00303
-2.41%
$ 2.01 million $ 85,251
Jan 31, 5 PM $ 0.0031
-5.73%
$ 2.07 million $ 83,827
Jan 31, 4 PM $ 0.00329
+0.29%
$ 2.19 million $ 78,983
Jan 31, 3 PM $ 0.00328
+1.95%
$ 2.18 million $ 81,927
Jan 31, 2 PM $ 0.00322
-5.89%
$ 2.13 million $ 83,115
Jan 31, 1 PM $ 0.00342
-0.10%
$ 2.28 million $ 80,503
Jan 31, 12 PM $ 0.00343
+0.10%
$ 2.28 million $ 82,788
Jan 31, 11 AM $ 0.00342
-0.97%
$ 2.28 million $ 82,152
Jan 31, 10 AM $ 0.00346
+0.73%
$ 2.3 million $ 82,142
Jan 31, 9 AM $ 0.00343
+2.98%
$ 2.28 million $ 83,165
Jan 31, 8 AM $ 0.00333
-0.53%
$ 2.22 million $ 87,466
Jan 31, 7 AM $ 0.00335
-0.09%
$ 2.23 million $ 86,947
Jan 31, 6 AM $ 0.00335
+0.14%
$ 2.23 million $ 87,215
Jan 31, 5 AM $ 0.00335
-0.03%
$ 2.23 million $ 87,380
Jan 31, 4 AM $ 0.00335
-0.46%
$ 2.23 million $ 94,817
Jan 31, 3 AM $ 0.00336
+0.28%
$ 2.24 million $ 94,885
Jan 31, 2 AM $ 0.00336
-0.12%
$ 2.23 million $ 95,580
Jan 31, 1 AM $ 0.00336
-0.10%
$ 2.24 million $ 95,617
Jan 31, 12 AM $ 0.00336
-1.20%
$ 2.24 million $ 97,916