Unizen Historical Data

ZCX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00336
-1.20%
$ 2.24 million $ 97,916
Jan 30, 11 PM $ 0.0034
-0.50%
$ 2.26 million $ 98,203
Jan 30, 10 PM $ 0.00342
+0.18%
$ 2.27 million $ 98,969
Jan 30, 9 PM $ 0.00341
+0.18%
$ 2.27 million $ 99,439
Jan 30, 8 PM $ 0.00341
+0.15%
$ 2.27 million $ 101,265
Jan 30, 7 PM $ 0.0034
+0.61%
$ 2.26 million $ 101,706
Jan 30, 6 PM $ 0.00338
+1.10%
$ 2.25 million $ 103,429
Jan 30, 5 PM $ 0.00334
+2.19%
$ 2.22 million $ 104,248
Jan 30, 4 PM $ 0.00327
+5.21%
$ 2.18 million $ 106,159
Jan 30, 3 PM $ 0.00312
-3.46%
$ 2.07 million $ 104,094
Jan 30, 2 PM $ 0.00323
+2.08%
$ 2.15 million $ 105,268
Jan 30, 1 PM $ 0.00316
-2.39%
$ 2.1 million $ 107,823
Jan 30, 12 PM $ 0.00324
-0.18%
$ 2.15 million $ 107,576
Jan 30, 11 AM $ 0.00323
+1.81%
$ 2.16 million $ 107,796
Jan 30, 10 AM $ 0.00318
-0.52%
$ 2.11 million $ 108,080
Jan 30, 9 AM $ 0.00319
-4.06%
$ 2.13 million $ 107,687
Jan 30, 8 AM $ 0.00333
+0.19%
$ 2.22 million $ 101,912
Jan 30, 7 AM $ 0.00332
+0.15%
$ 2.21 million $ 102,483
Jan 30, 6 AM $ 0.00332
-1.31%
$ 2.2 million $ 102,250
Jan 30, 5 AM $ 0.00336
-7.40%
$ 2.24 million $ 101,422
Jan 30, 4 AM $ 0.00363
+0.45%
$ 2.42 million $ 94,605
Jan 30, 3 AM $ 0.00361
-1.29%
$ 2.4 million $ 94,269
Jan 30, 2 AM $ 0.00366
+1.53%
$ 2.44 million $ 94,199
Jan 30, 1 AM $ 0.00361
-0.22%
$ 2.4 million $ 94,230
Jan 30, 12 AM $ 0.00361
-1.31%
$ 2.41 million $ 92,526
Jan 29, 11 PM $ 0.00366
+0.72%
$ 2.44 million $ 91,378
Jan 29, 10 PM $ 0.00364
+0.10%
$ 2.42 million $ 90,756
Jan 29, 9 PM $ 0.00363
+1.36%
$ 2.42 million $ 90,466
Jan 29, 8 PM $ 0.00358
+2.64%
$ 2.38 million $ 88,839
Jan 29, 7 PM $ 0.00349
+1.80%
$ 2.32 million $ 88,597
Jan 29, 6 PM $ 0.00343
-5.25%
$ 2.28 million $ 83,766
Jan 29, 5 PM $ 0.00362
+1.56%
$ 2.41 million $ 84,123
Jan 29, 4 PM $ 0.00356
+0.37%
$ 2.37 million $ 81,719
Jan 29, 3 PM $ 0.00355
-2.19%
$ 2.37 million $ 79,380
Jan 29, 2 PM $ 0.00363
-1.41%
$ 2.42 million $ 77,333
Jan 29, 1 PM $ 0.00368
-2.42%
$ 2.45 million $ 76,364
Jan 29, 12 PM $ 0.00377
-0.50%
$ 2.51 million $ 74,872
Jan 29, 11 AM $ 0.00378
+0.38%
$ 2.51 million $ 74,812
Jan 29, 10 AM $ 0.00376
+0.41%
$ 2.5 million $ 74,512
Jan 29, 9 AM $ 0.00375
-2.67%
$ 2.48 million $ 75,098
Jan 29, 8 AM $ 0.00385
+0.08%
$ 2.55 million $ 74,573
Jan 29, 7 AM $ 0.00385
-1.04%
$ 2.56 million $ 74,453
Jan 29, 6 AM $ 0.00389
+2.16%
$ 2.59 million $ 60,575
Jan 29, 5 AM $ 0.0038
+1.35%
$ 2.53 million $ 73,811
Jan 29, 4 AM $ 0.00377
-2.49%
$ 2.51 million $ 73,198
Jan 29, 3 AM $ 0.00386
+0.73%
$ 2.57 million $ 72,961
Jan 29, 2 AM $ 0.00384
+0.18%
$ 2.55 million $ 73,387
Jan 29, 1 AM $ 0.00383
-1.39%
$ 2.55 million $ 73,084
Jan 29, 12 AM $ 0.00388
+0.98%
$ 2.58 million $ 73,156
Jan 28, 11 PM $ 0.00385
+0.40%
$ 2.56 million $ 73,826