Unizen Historical Data

ZCX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00385
+1.91%
$ 2.56 million $ 123,624
Jan 24, 8 PM $ 0.00378
-0.31%
$ 2.52 million $ 122,238
Jan 24, 7 PM $ 0.00379
-2.24%
$ 2.52 million $ 123,229
Jan 24, 6 PM $ 0.00388
+0.65%
$ 2.58 million $ 125,224
Jan 24, 5 PM $ 0.00386
+0.23%
$ 2.57 million $ 126,901
Jan 24, 4 PM $ 0.00385
-0.05%
$ 2.56 million $ 134,095
Jan 24, 3 PM $ 0.00385
+0.42%
$ 2.56 million $ 167,790
Jan 24, 2 PM $ 0.00384
+0.73%
$ 2.55 million $ 167,371
Jan 24, 1 PM $ 0.00381
+0.19%
$ 2.53 million $ 169,274
Jan 24, 12 PM $ 0.0038
-1.18%
$ 2.53 million $ 168,462
Jan 24, 11 AM $ 0.00385
+1.60%
$ 2.56 million $ 165,538
Jan 24, 10 AM $ 0.00379
-1.41%
$ 2.52 million $ 165,688
Jan 24, 9 AM $ 0.00384
-0.59%
$ 2.56 million $ 177,486
Jan 24, 8 AM $ 0.00386
+1.93%
$ 2.57 million $ 150,073
Jan 24, 7 AM $ 0.00379
+4.04%
$ 2.52 million $ 171,587
Jan 24, 6 AM $ 0.00364
-1.57%
$ 2.42 million $ 170,260
Jan 24, 5 AM $ 0.0037
+0.84%
$ 2.46 million $ 167,293
Jan 24, 4 AM $ 0.00367
+1.00%
$ 2.44 million $ 167,506
Jan 24, 3 AM $ 0.00364
-0.37%
$ 2.42 million $ 159,251
Jan 24, 2 AM $ 0.00365
+0.43%
$ 2.43 million $ 157,378
Jan 24, 1 AM $ 0.00363
-1.53%
$ 2.42 million $ 157,154
Jan 24, 12 AM $ 0.00369
+2.48%
$ 2.45 million $ 155,318
Jan 23, 11 PM $ 0.0036
+2.98%
$ 2.4 million $ 150,921
Jan 23, 10 PM $ 0.0035
-2.01%
$ 2.33 million $ 142,481
Jan 23, 9 PM $ 0.00357
+0.72%
$ 2.37 million $ 144,523
Jan 23, 8 PM $ 0.00354
+1.13%
$ 2.36 million $ 143,548
Jan 23, 7 PM $ 0.0035
-7.65%
$ 2.33 million $ 141,893
Jan 23, 6 PM $ 0.00379
-3.12%
$ 2.53 million $ 135,734
Jan 23, 5 PM $ 0.00392
+11.59%
$ 2.61 million $ 129,234
Jan 23, 4 PM $ 0.00351
+3.29%
$ 2.33 million $ 121,071
Jan 23, 3 PM $ 0.00339
-1.20%
$ 2.26 million $ 87,090
Jan 23, 2 PM $ 0.00343
+4.51%
$ 2.23 million $ 86,883
Jan 23, 1 PM $ 0.00328
+0.09%
$ 2.18 million $ 87,052
Jan 23, 12 PM $ 0.00328
-0.19%
$ 2.18 million $ 87,471
Jan 23, 11 AM $ 0.00328
+0.29%
$ 2.18 million $ 87,165
Jan 23, 10 AM $ 0.00327
+6.53%
$ 2.18 million $ 86,430
Jan 23, 9 AM $ 0.00309
-0.32%
$ 2.05 million $ 72,562
Jan 23, 8 AM $ 0.0031
-0.42%
$ 2.06 million $ 72,553
Jan 23, 7 AM $ 0.00311
+0.52%
$ 2.07 million $ 73,255
Jan 23, 6 AM $ 0.00309
-0.25%
$ 2.06 million $ 73,219
Jan 23, 5 AM $ 0.0031
-0.04%
$ 2.06 million $ 72,394
Jan 23, 4 AM $ 0.0031
-0.24%
$ 2.06 million $ 72,639
Jan 23, 3 AM $ 0.00311
-0.30%
$ 2.07 million $ 77,849
Jan 23, 2 AM $ 0.00312
+0.30%
$ 2.08 million $ 77,980
Jan 23, 1 AM $ 0.00311
+0.46%
$ 2.07 million $ 77,508
Jan 23, 12 AM $ 0.0031
-0.53%
$ 2.06 million $ 78,044
Jan 22, 11 PM $ 0.00311
+0.07%
$ 2.07 million $ 76,622
Jan 22, 10 PM $ 0.00311
-0.08%
$ 2.07 million $ 78,133
Jan 22, 9 PM $ 0.00312
+0.29%
$ 2.07 million $ 79,173
Jan 22, 8 PM $ 0.00311
-1.33%
$ 2.07 million $ 81,254