Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0176
+4.98%
$ 11.46 million $ 860,686
Sep 7, 2025 $ 0.0168
-0.53%
$ 10.92 million $ 392,223
Sep 6, 2025 $ 0.0169
+0.24%
$ 11.05 million $ 337,638
Sep 5, 2025 $ 0.0168
-9.59%
$ 11.05 million $ 1.2 million
Sep 4, 2025 $ 0.0186
-5.99%
$ 12.11 million $ 1.05 million
Sep 3, 2025 $ 0.0199
-2.04%
$ 12.88 million $ 851,936
Sep 2, 2025 $ 0.0203
-0.11%
$ 13.21 million $ 1.54 million
Sep 1, 2025 $ 0.0203
-7.39%
$ 13.22 million $ 1.41 million
Aug 31, 2025 $ 0.0219
-1.96%
$ 14.28 million $ 1.99 million
Aug 30, 2025 $ 0.0221
+0.52%
$ 14.52 million $ 1.45 million
Aug 29, 2025 $ 0.022
-7.91%
$ 14.33 million $ 2.15 million
Aug 28, 2025 $ 0.0239
-4.30%
$ 15.56 million $ 1.69 million
Aug 27, 2025 $ 0.0241
-1.28%
$ 16.26 million $ 1.26 million
Aug 26, 2025 $ 0.0242
+11.00%
$ 15.87 million $ 2.6 million
Aug 25, 2025 $ 0.022
+1.26%
$ 13.73 million $ 3.41 million
Aug 24, 2025 $ 0.0217
-9.27%
$ 13.68 million $ 2.68 million
Aug 23, 2025 $ 0.024
-5.82%
$ 15.04 million $ 5.52 million
Aug 22, 2025 $ 0.0262
+33.18%
$ 15.99 million $ 7.18 million
Aug 21, 2025 $ 0.0204
-14.23%
$ 12.39 million $ 4.83 million
Aug 20, 2025 $ 0.0223
+2.77%
$ 14.45 million $ 5.35 million
Aug 19, 2025 $ 0.022
+2.71%
$ 13.66 million $ 2.68 million
Aug 18, 2025 $ 0.0214
-5.27%
$ 13.45 million $ 1.64 million
Aug 17, 2025 $ 0.0226
-8.12%
$ 14.22 million $ 2.46 million
Aug 16, 2025 $ 0.0246
-5.18%
$ 15.46 million $ 2.24 million
Aug 15, 2025 $ 0.0259
+4.50%
$ 16.31 million $ 2.03 million
Aug 14, 2025 $ 0.0248
-7.03%
$ 15.64 million $ 4.69 million
Aug 13, 2025 $ 0.0267
+0.83%
$ 16.78 million $ 2.97 million
Aug 12, 2025 $ 0.0265
-4.03%
$ 16.65 million $ 2.71 million
Aug 11, 2025 $ 0.0276
-3.32%
$ 17.35 million $ 1.89 million
Aug 10, 2025 $ 0.0285
+2.53%
$ 17.94 million $ 2.2 million
Aug 9, 2025 $ 0.0278
+12.45%
$ 17.5 million $ 2.32 million
Aug 8, 2025 $ 0.0248
+3.56%
$ 15.56 million $ 2.81 million
Aug 7, 2025 $ 0.0239
+3.53%
$ 15.03 million $ 4.61 million
Aug 6, 2025 $ 0.0231
-4.75%
$ 14.54 million $ 1.2 million
Aug 5, 2025 $ 0.0243
-13.23%
$ 15.26 million $ 1.51 million
Aug 4, 2025 $ 0.028
+2.99%
$ 17.59 million $ 1.07 million
Aug 3, 2025 $ 0.0271
-0.50%
$ 17.08 million $ 810,915
Aug 2, 2025 $ 0.0272
-7.36%
$ 17.11 million $ 970,834
Aug 1, 2025 $ 0.0293
-3.89%
$ 18.45 million $ 1.89 million
Jul 31, 2025 $ 0.0305
+2.57%
$ 19.15 million $ 1.51 million
Jul 30, 2025 $ 0.0297
-13.82%
$ 18.67 million $ 1.21 million
Jul 29, 2025 $ 0.0345
-5.86%
$ 21.66 million $ 1.07 million
Jul 28, 2025 $ 0.0366
-2.89%
$ 23.01 million $ 1.06 million
Jul 27, 2025 $ 0.0377
+0.21%
$ 23.69 million $ 574,823
Jul 26, 2025 $ 0.0376
-0.52%
$ 23.64 million $ 612,934
Jul 25, 2025 $ 0.0378
-0.42%
$ 23.77 million $ 2.12 million
Jul 24, 2025 $ 0.038
-0.59%
$ 23.87 million $ 1.16 million
Jul 23, 2025 $ 0.0381
-2.87%
$ 23.96 million $ 1.25 million
Jul 22, 2025 $ 0.0392
+0.06%
$ 24.67 million $ 1.59 million
Jul 21, 2025 $ 0.0391
+0.78%
$ 24.61 million $ 1.46 million