Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00105
+0.31%
$ 700,797 $ 128,136
May 5, 7 AM $ 0.00106
+0.28%
$ 704,806 $ 120,718
May 5, 6 AM $ 0.00105
-1.22%
$ 701,415 $ 122,817
May 5, 5 AM $ 0.00107
-6.22%
$ 710,106 $ 120,821
May 5, 4 AM $ 0.00114
+9.44%
$ 757,790 $ 119,389
May 5, 3 AM $ 0.00104
+5.74%
$ 689,527 $ 112,077
May 5, 2 AM $ 0.00098
+2.72%
$ 652,117 $ 110,375
May 5, 1 AM $ 0.000954
+1.34%
$ 634,844 $ 88,323
May 5, 12 AM $ 0.000944
+0.36%
$ 628,219 $ 88,134
May 4, 11 PM $ 0.000944
+0.23%
$ 627,922 $ 88,243
May 4, 10 PM $ 0.000938
-0.49%
$ 624,395 $ 88,090
May 4, 9 PM $ 0.00094
-0.43%
$ 625,435 $ 86,953
May 4, 8 PM $ 0.000947
+5.68%
$ 630,423 $ 85,766
May 4, 7 PM $ 0.000896
-0.09%
$ 596,036 $ 96,186
May 4, 6 PM $ 0.000897
+1.04%
$ 596,556 $ 87,628
May 4, 5 PM $ 0.000885
-0.34%
$ 588,659 $ 81,550
May 4, 4 PM $ 0.000888
-1.96%
$ 590,664 $ 74,751
May 4, 3 PM $ 0.000906
-1.54%
$ 602,498 $ 72,597
May 4, 2 PM $ 0.000923
+3.40%
$ 613,926 $ 72,098
May 4, 1 PM $ 0.000892
+3.62%
$ 593,738 $ 71,163
May 4, 12 PM $ 0.000861
-0.76%
$ 573,005 $ 65,771
May 4, 11 AM $ 0.000869
+0.89%
$ 578,478 $ 65,814
May 4, 10 AM $ 0.000862
-0.64%
$ 573,403 $ 65,491
May 4, 9 AM $ 0.000869
+0.42%
$ 577,950 $ 65,949
May 4, 8 AM $ 0.000867
-3.85%
$ 576,906 $ 65,701
May 4, 7 AM $ 0.000895
+3.66%
$ 595,587 $ 68,025
May 4, 6 AM $ 0.000865
+0.11%
$ 575,437 $ 67,754
May 4, 5 AM $ 0.000857
-1.20%
$ 570,484 $ 67,560
May 4, 4 AM $ 0.000868
-3.83%
$ 577,632 $ 67,307
May 4, 3 AM $ 0.000903
-0.22%
$ 600,647 $ 68,278
May 4, 2 AM $ 0.000902
+0.30%
$ 600,106 $ 68,347
May 4, 1 AM $ 0.000898
-0.76%
$ 597,398 $ 70,049
May 4, 12 AM $ 0.000902
-0.24%
$ 600,182 $ 69,063
May 3, 11 PM $ 0.000904
+0.43%
$ 601,631 $ 69,598
May 3, 10 PM $ 0.0009
+1.21%
$ 598,941 $ 70,252
May 3, 9 PM $ 0.000889
-0.06%
$ 591,723 $ 70,365
May 3, 8 PM $ 0.000887
-0.04%
$ 590,506 $ 69,801
May 3, 7 PM $ 0.000886
-0.37%
$ 589,608 $ 72,006
May 3, 6 PM $ 0.000889
+1.32%
$ 591,212 $ 75,715
May 3, 5 PM $ 0.000877
-0.36%
$ 583,791 $ 75,510
May 3, 4 PM $ 0.000881
-1.49%
$ 586,202 $ 77,202
May 3, 3 PM $ 0.000894
+4.39%
$ 595,085 $ 77,255
May 3, 2 PM $ 0.000859
-0.17%
$ 571,716 $ 76,269
May 3, 1 PM $ 0.000861
-0.39%
$ 572,872 $ 75,957
May 3, 12 PM $ 0.000864
+0.66%
$ 575,120 $ 75,437
May 3, 11 AM $ 0.000859
+0.03%
$ 571,434 $ 75,353
May 3, 10 AM $ 0.000859
-0.74%
$ 571,245 $ 76,533
May 3, 9 AM $ 0.000861
+0.79%
$ 572,572 $ 78,726
May 3, 8 AM $ 0.000855
-1.47%
$ 568,850 $ 78,053
May 3, 7 AM $ 0.000869
+0.42%
$ 578,338 $ 78,920