Unizen Historical Data

ZCX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0046
-0.40%
$ 3 million $ 134,507
Dec 27, 3 AM $ 0.00462
-0.09%
$ 3.01 million $ 134,613
Dec 27, 2 AM $ 0.00463
-2.82%
$ 3.01 million $ 134,295
Dec 27, 1 AM $ 0.00476
-0.09%
$ 3.1 million $ 138,340
Dec 27, 12 AM $ 0.00476
-0.09%
$ 3.1 million $ 141,318
Dec 26, 11 PM $ 0.00476
-0.04%
$ 3.1 million $ 141,829
Dec 26, 10 PM $ 0.00476
-0.21%
$ 3.1 million $ 142,089
Dec 26, 9 PM $ 0.00477
+0.04%
$ 3.11 million $ 144,184
Dec 26, 8 PM $ 0.00477
+0.56%
$ 3.11 million $ 144,260
Dec 26, 7 PM $ 0.00475
+0.29%
$ 3.09 million $ 144,108
Dec 26, 6 PM $ 0.00473
+2.13%
$ 3.08 million $ 145,088
Dec 26, 5 PM $ 0.00463
-0.11%
$ 3.02 million $ 142,283
Dec 26, 4 PM $ 0.00464
-0.64%
$ 3.02 million $ 146,000
Dec 26, 3 PM $ 0.00467
+0.88%
$ 3.04 million $ 144,812
Dec 26, 2 PM $ 0.00462
+0.66%
$ 3.01 million $ 140,017
Dec 26, 1 PM $ 0.00459
-2.24%
$ 2.99 million $ 140,451
Dec 26, 12 PM $ 0.0047
+0.92%
$ 3.06 million $ 137,601
Dec 26, 11 AM $ 0.00466
+3.65%
$ 3.04 million $ 134,667
Dec 26, 10 AM $ 0.00449
-2.90%
$ 2.92 million $ 131,247
Dec 26, 9 AM $ 0.00461
-3.32%
$ 3 million $ 131,923
Dec 26, 8 AM $ 0.00477
+3.35%
$ 3.11 million $ 132,594
Dec 26, 7 AM $ 0.0046
+0.85%
$ 3 million $ 133,219
Dec 26, 6 AM $ 0.00456
+3.50%
$ 2.97 million $ 123,795
Dec 26, 5 AM $ 0.00441
+0.88%
$ 2.87 million $ 115,654
Dec 26, 4 AM $ 0.00437
-1.50%
$ 2.84 million $ 114,668
Dec 26, 3 AM $ 0.00444
+2.19%
$ 2.89 million $ 114,051
Dec 26, 2 AM $ 0.00435
-3.26%
$ 2.83 million $ 113,722
Dec 26, 1 AM $ 0.00449
-4.18%
$ 2.92 million $ 108,969
Dec 26, 12 AM $ 0.00469
-0.53%
$ 3.05 million $ 102,037
Dec 25, 11 PM $ 0.00471
-0.46%
$ 3.07 million $ 104,666
Dec 25, 10 PM $ 0.00474
-0.92%
$ 3.08 million $ 104,891
Dec 25, 9 PM $ 0.00478
-1.41%
$ 3.11 million $ 104,182
Dec 25, 8 PM $ 0.00485
+1.76%
$ 3.16 million $ 108,523
Dec 25, 7 PM $ 0.00477
-0.13%
$ 3.1 million $ 108,628
Dec 25, 6 PM $ 0.00477
-0.12%
$ 3.11 million $ 112,076
Dec 25, 5 PM $ 0.00478
+0.59%
$ 3.11 million $ 113,917
Dec 25, 4 PM $ 0.00475
+0.31%
$ 3.09 million $ 116,519
Dec 25, 3 PM $ 0.00474
+0.62%
$ 3.08 million $ 120,233
Dec 25, 2 PM $ 0.00471
-0.24%
$ 3.06 million $ 122,204
Dec 25, 1 PM $ 0.00472
+0.28%
$ 3.07 million $ 135,857
Dec 25, 12 PM $ 0.00471
-0.37%
$ 3.06 million $ 143,575
Dec 25, 11 AM $ 0.00472
-0.80%
$ 3.07 million $ 152,128
Dec 25, 10 AM $ 0.00476
+0.28%
$ 3.1 million $ 163,142
Dec 25, 9 AM $ 0.00475
+1.92%
$ 3.09 million $ 157,776
Dec 25, 8 AM $ 0.00466
+2.34%
$ 3.03 million $ 160,732
Dec 25, 7 AM $ 0.00455
-0.34%
$ 2.96 million $ 182,140
Dec 25, 6 AM $ 0.00457
+0.43%
$ 2.97 million $ 201,144
Dec 25, 5 AM $ 0.00455
-1.80%
$ 2.96 million $ 202,971
Dec 25, 4 AM $ 0.00463
-0.16%
$ 3.01 million $ 201,918
Dec 25, 3 AM $ 0.00464
-0.83%
$ 3.02 million $ 201,886