Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000869
+0.42%
$ 578,338 $ 78,920
May 3, 6 AM $ 0.000866
-3.23%
$ 576,394 $ 77,055
May 3, 5 AM $ 0.000895
+4.86%
$ 595,622 $ 80,080
May 3, 4 AM $ 0.000854
-2.26%
$ 568,031 $ 81,626
May 3, 3 AM $ 0.000874
-0.34%
$ 581,612 $ 82,848
May 3, 2 AM $ 0.000877
-1.61%
$ 583,526 $ 83,336
May 3, 1 AM $ 0.000891
-0.04%
$ 593,085 $ 83,135
May 3, 12 AM $ 0.000892
+0.14%
$ 593,180 $ 83,699
May 2, 11 PM $ 0.00089
-0.09%
$ 591,922 $ 84,151
May 2, 10 PM $ 0.000889
-0.06%
$ 591,560 $ 83,044
May 2, 9 PM $ 0.00089
-0.39%
$ 592,505 $ 85,578
May 2, 8 PM $ 0.000894
-0.52%
$ 594,804 $ 85,807
May 2, 7 PM $ 0.000899
+1.36%
$ 597,909 $ 84,087
May 2, 6 PM $ 0.000886
-0.43%
$ 589,709 $ 82,582
May 2, 5 PM $ 0.000893
+3.21%
$ 594,331 $ 84,745
May 2, 4 PM $ 0.000865
-0.34%
$ 575,847 $ 85,161
May 2, 3 PM $ 0.000868
-0.50%
$ 577,815 $ 102,790
May 2, 2 PM $ 0.000873
+0.39%
$ 580,744 $ 119,256
May 2, 1 PM $ 0.000869
+0.00%
$ 578,506 $ 126,430
May 2, 12 PM $ 0.000869
-1.00%
$ 578,525 $ 138,620
May 2, 11 AM $ 0.000881
+1.91%
$ 586,155 $ 144,378
May 2, 10 AM $ 0.000863
-2.15%
$ 574,300 $ 144,657
May 2, 9 AM $ 0.000882
-0.60%
$ 586,635 $ 144,816
May 2, 8 AM $ 0.000886
-1.50%
$ 589,499 $ 145,905
May 2, 7 AM $ 0.000899
+1.22%
$ 598,493 $ 144,869
May 2, 6 AM $ 0.000889
+3.97%
$ 591,300 $ 148,345
May 2, 5 AM $ 0.000855
-0.63%
$ 568,725 $ 148,577
May 2, 4 AM $ 0.00087
+1.05%
$ 579,170 $ 147,817
May 2, 3 AM $ 0.000861
-0.28%
$ 573,184 $ 160,589
May 2, 2 AM $ 0.000864
-0.54%
$ 574,785 $ 165,068
May 2, 1 AM $ 0.000859
-0.61%
$ 571,707 $ 166,816
May 2, 12 AM $ 0.000864
+0.78%
$ 575,198 $ 169,192
May 1, 11 PM $ 0.000857
-0.95%
$ 570,469 $ 169,473
May 1, 10 PM $ 0.000866
-1.20%
$ 575,914 $ 170,893
May 1, 9 PM $ 0.000876
+0.07%
$ 582,907 $ 172,362
May 1, 8 PM $ 0.000875
+0.45%
$ 582,473 $ 175,699
May 1, 7 PM $ 0.000872
+2.02%
$ 579,885 $ 179,395
May 1, 6 PM $ 0.000854
+2.99%
$ 568,416 $ 192,046
May 1, 5 PM $ 0.000829
-1.55%
$ 551,913 $ 191,190
May 1, 4 PM $ 0.000844
-3.08%
$ 561,419 $ 185,458
May 1, 3 PM $ 0.000871
-12.37%
$ 579,275 $ 182,063
May 1, 2 PM $ 0.000996
-3.25%
$ 662,499 $ 103,609
May 1, 1 PM $ 0.00103
-19.75%
$ 684,790 $ 172,251
May 1, 12 PM $ 0.00128
-1.88%
$ 853,307 $ 162,268
May 1, 11 AM $ 0.00131
+2.53%
$ 869,672 $ 158,268
May 1, 10 AM $ 0.00127
-5.90%
$ 848,224 $ 157,978
May 1, 9 AM $ 0.00135
-0.36%
$ 901,440 $ 157,375
May 1, 8 AM $ 0.00136
+0.02%
$ 904,657 $ 156,751
May 1, 7 AM $ 0.00136
-0.24%
$ 904,480 $ 155,767
May 1, 6 AM $ 0.00136
-0.88%
$ 906,650 $ 155,332