Unizen Historical Data

ZCX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00464
-0.83%
$ 3.02 million $ 201,886
Dec 25, 2 AM $ 0.00468
-0.41%
$ 3.04 million $ 201,846
Dec 25, 1 AM $ 0.0047
-0.67%
$ 3.06 million $ 202,482
Dec 25, 12 AM $ 0.00473
-1.22%
$ 3.08 million $ 211,541
Dec 24, 11 PM $ 0.00478
-1.04%
$ 3.11 million $ 209,036
Dec 24, 10 PM $ 0.00483
+0.09%
$ 3.15 million $ 208,700
Dec 24, 9 PM $ 0.00483
-3.73%
$ 3.14 million $ 207,789
Dec 24, 8 PM $ 0.00501
-2.12%
$ 3.26 million $ 214,874
Dec 24, 7 PM $ 0.00511
+3.06%
$ 3.33 million $ 214,992
Dec 24, 6 PM $ 0.00496
-0.04%
$ 3.23 million $ 213,423
Dec 24, 5 PM $ 0.00496
-3.66%
$ 3.23 million $ 214,697
Dec 24, 4 PM $ 0.00512
+4.19%
$ 3.34 million $ 225,177
Dec 24, 3 PM $ 0.00492
+0.76%
$ 3.2 million $ 224,051
Dec 24, 2 PM $ 0.00488
+0.31%
$ 3.18 million $ 231,176
Dec 24, 1 PM $ 0.00486
-0.56%
$ 3.17 million $ 231,749
Dec 24, 12 PM $ 0.00488
-4.86%
$ 3.17 million $ 224,744
Dec 24, 11 AM $ 0.00513
+1.57%
$ 3.33 million $ 217,352
Dec 24, 10 AM $ 0.00504
+0.85%
$ 3.28 million $ 206,062
Dec 24, 9 AM $ 0.005
-1.59%
$ 3.26 million $ 204,232
Dec 24, 8 AM $ 0.00509
+2.14%
$ 3.31 million $ 197,589
Dec 24, 7 AM $ 0.00498
+12.06%
$ 3.22 million $ 173,934
Dec 24, 6 AM $ 0.00444
+2.66%
$ 2.89 million $ 154,943
Dec 24, 5 AM $ 0.00433
-0.90%
$ 2.82 million $ 156,145
Dec 24, 4 AM $ 0.00437
-0.16%
$ 2.84 million $ 156,251
Dec 24, 3 AM $ 0.00437
-0.90%
$ 2.85 million $ 156,366
Dec 24, 2 AM $ 0.00442
-0.66%
$ 2.87 million $ 155,693
Dec 24, 1 AM $ 0.00445
+2.48%
$ 2.89 million $ 155,029
Dec 24, 12 AM $ 0.00433
+0.93%
$ 2.82 million $ 145,311
Dec 23, 11 PM $ 0.00429
-0.93%
$ 2.79 million $ 145,047
Dec 23, 10 PM $ 0.00433
+0.47%
$ 2.82 million $ 146,284
Dec 23, 9 PM $ 0.00431
+6.69%
$ 2.81 million $ 145,578
Dec 23, 8 PM $ 0.00405
+2.25%
$ 2.63 million $ 135,477
Dec 23, 7 PM $ 0.00396
+0.75%
$ 2.58 million $ 134,415
Dec 23, 6 PM $ 0.00392
-2.58%
$ 2.55 million $ 132,704
Dec 23, 5 PM $ 0.00402
+6.63%
$ 2.62 million $ 129,062
Dec 23, 4 PM $ 0.00377
+1.16%
$ 2.45 million $ 113,992
Dec 23, 3 PM $ 0.00373
-3.27%
$ 2.43 million $ 111,324
Dec 23, 2 PM $ 0.00385
+0.81%
$ 2.51 million $ 102,722
Dec 23, 1 PM $ 0.00382
-4.39%
$ 2.48 million $ 100,580
Dec 23, 12 PM $ 0.00399
-1.10%
$ 2.6 million $ 94,723
Dec 23, 11 AM $ 0.00404
-0.04%
$ 2.63 million $ 95,876
Dec 23, 10 AM $ 0.00404
+0.09%
$ 2.63 million $ 96,571
Dec 23, 9 AM $ 0.00404
-0.68%
$ 2.63 million $ 98,594
Dec 23, 8 AM $ 0.00406
-0.42%
$ 2.65 million $ 98,386
Dec 23, 7 AM $ 0.00408
-0.25%
$ 2.66 million $ 97,084
Dec 23, 6 AM $ 0.00409
-0.49%
$ 2.66 million $ 96,611
Dec 23, 5 AM $ 0.00411
-0.60%
$ 2.68 million $ 94,645
Dec 23, 4 AM $ 0.00414
+0.17%
$ 2.69 million $ 95,943
Dec 23, 3 AM $ 0.00413
-0.79%
$ 2.69 million $ 95,503
Dec 23, 2 AM $ 0.00416
-0.10%
$ 2.71 million $ 95,994