Unizen Historical Data

ZCX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00411
+0.25%
$ 2.68 million $ 119,395
Dec 21, 12 AM $ 0.0041
-0.38%
$ 2.67 million $ 121,351
Dec 20, 11 PM $ 0.00412
+0.24%
$ 2.68 million $ 123,488
Dec 20, 10 PM $ 0.00411
-1.86%
$ 2.67 million $ 122,458
Dec 20, 9 PM $ 0.00419
-0.10%
$ 2.73 million $ 119,961
Dec 20, 8 PM $ 0.00419
-0.02%
$ 2.73 million $ 122,602
Dec 20, 7 PM $ 0.00419
+0.16%
$ 2.73 million $ 122,195
Dec 20, 6 PM $ 0.00419
-0.02%
$ 2.72 million $ 123,053
Dec 20, 5 PM $ 0.00419
-0.36%
$ 2.72 million $ 122,595
Dec 20, 4 PM $ 0.0042
+0.04%
$ 2.73 million $ 122,869
Dec 20, 3 PM $ 0.0042
-0.06%
$ 2.73 million $ 122,771
Dec 20, 2 PM $ 0.0042
-0.11%
$ 2.73 million $ 123,246
Dec 20, 1 PM $ 0.00421
+0.23%
$ 2.74 million $ 111,967
Dec 20, 12 PM $ 0.0042
-0.41%
$ 2.73 million $ 112,351
Dec 20, 11 AM $ 0.00421
-1.92%
$ 2.74 million $ 113,754
Dec 20, 10 AM $ 0.0043
+0.85%
$ 2.8 million $ 114,160
Dec 20, 9 AM $ 0.00426
-1.55%
$ 2.77 million $ 113,847
Dec 20, 8 AM $ 0.00432
+1.75%
$ 2.81 million $ 113,176
Dec 20, 7 AM $ 0.00424
-0.02%
$ 2.76 million $ 112,635
Dec 20, 6 AM $ 0.00424
-0.46%
$ 2.76 million $ 116,559
Dec 20, 5 AM $ 0.00426
-0.72%
$ 2.77 million $ 116,706
Dec 20, 4 AM $ 0.00429
-0.30%
$ 2.79 million $ 126,002
Dec 20, 3 AM $ 0.0043
+2.84%
$ 2.8 million $ 126,255
Dec 20, 2 AM $ 0.00419
+0.27%
$ 2.72 million $ 128,211
Dec 20, 1 AM $ 0.00417
-0.07%
$ 2.71 million $ 130,579
Dec 20, 12 AM $ 0.00418
-1.91%
$ 2.72 million $ 132,547
Dec 19, 11 PM $ 0.00426
+0.00%
$ 2.77 million $ 132,719
Dec 19, 10 PM $ 0.00426
-0.55%
$ 2.77 million $ 131,879
Dec 19, 9 PM $ 0.00429
+1.59%
$ 2.79 million $ 128,920
Dec 19, 8 PM $ 0.00422
+0.50%
$ 2.75 million $ 127,359
Dec 19, 7 PM $ 0.0042
-0.35%
$ 2.73 million $ 127,263
Dec 19, 6 PM $ 0.00421
-0.66%
$ 2.74 million $ 127,256
Dec 19, 5 PM $ 0.00424
+1.83%
$ 2.76 million $ 127,582
Dec 19, 4 PM $ 0.00416
-0.61%
$ 2.71 million $ 126,398
Dec 19, 3 PM $ 0.00419
+0.64%
$ 2.73 million $ 129,462
Dec 19, 2 PM $ 0.00416
-0.28%
$ 2.71 million $ 135,655
Dec 19, 1 PM $ 0.00417
-0.74%
$ 2.72 million $ 136,935
Dec 19, 12 PM $ 0.0042
+1.17%
$ 2.74 million $ 136,494
Dec 19, 11 AM $ 0.00417
-3.17%
$ 2.71 million $ 134,287
Dec 19, 10 AM $ 0.0043
+2.96%
$ 2.8 million $ 131,727
Dec 19, 9 AM $ 0.00418
+0.13%
$ 2.72 million $ 134,441
Dec 19, 8 AM $ 0.00417
-0.01%
$ 2.72 million $ 136,830
Dec 19, 7 AM $ 0.00417
-1.67%
$ 2.72 million $ 138,924
Dec 19, 6 AM $ 0.00424
+2.41%
$ 2.76 million $ 134,764
Dec 19, 5 AM $ 0.00414
-1.18%
$ 2.7 million $ 132,704
Dec 19, 4 AM $ 0.0042
-1.69%
$ 2.73 million $ 122,806
Dec 19, 3 AM $ 0.00427
+1.31%
$ 2.78 million $ 119,443
Dec 19, 2 AM $ 0.00421
-2.34%
$ 2.74 million $ 114,648
Dec 19, 1 AM $ 0.00431
-0.95%
$ 2.8 million $ 113,094
Dec 19, 12 AM $ 0.00435
-0.57%
$ 2.83 million $ 107,579