Unizen Historical Data

ZCX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00481
-0.21%
$ 3.13 million $ 119,251
Dec 16, 10 PM $ 0.00482
-0.36%
$ 3.14 million $ 121,657
Dec 16, 9 PM $ 0.00484
-0.38%
$ 3.15 million $ 122,357
Dec 16, 8 PM $ 0.00486
+0.38%
$ 3.16 million $ 122,110
Dec 16, 7 PM $ 0.00484
+0.18%
$ 3.15 million $ 123,353
Dec 16, 6 PM $ 0.00482
+0.93%
$ 3.14 million $ 124,553
Dec 16, 5 PM $ 0.00478
-0.98%
$ 3.11 million $ 119,772
Dec 16, 4 PM $ 0.00482
-2.79%
$ 3.14 million $ 123,367
Dec 16, 3 PM $ 0.00496
-0.20%
$ 3.23 million $ 128,980
Dec 16, 2 PM $ 0.00497
+2.72%
$ 3.23 million $ 137,411
Dec 16, 1 PM $ 0.00484
-5.02%
$ 3.15 million $ 138,893
Dec 16, 12 PM $ 0.00509
-2.54%
$ 3.32 million $ 141,331
Dec 16, 11 AM $ 0.00523
+2.85%
$ 3.4 million $ 135,810
Dec 16, 10 AM $ 0.00508
-0.01%
$ 3.31 million $ 139,004
Dec 16, 9 AM $ 0.00508
+0.62%
$ 3.31 million $ 139,657
Dec 16, 8 AM $ 0.00505
-1.26%
$ 3.29 million $ 144,711
Dec 16, 7 AM $ 0.00511
+1.48%
$ 3.33 million $ 149,503
Dec 16, 6 AM $ 0.00504
+0.05%
$ 3.28 million $ 156,715
Dec 16, 5 AM $ 0.00504
+3.08%
$ 3.28 million $ 159,216
Dec 16, 4 AM $ 0.00489
+0.27%
$ 3.18 million $ 171,385
Dec 16, 3 AM $ 0.00487
+0.09%
$ 3.17 million $ 172,428
Dec 16, 2 AM $ 0.00487
+0.24%
$ 3.17 million $ 177,843
Dec 16, 1 AM $ 0.00486
-0.18%
$ 3.16 million $ 179,233
Dec 16, 12 AM $ 0.00487
-1.45%
$ 3.17 million $ 187,978
Dec 15, 11 PM $ 0.00494
+2.29%
$ 3.21 million $ 189,231
Dec 15, 10 PM $ 0.00483
-1.30%
$ 3.14 million $ 190,861
Dec 15, 9 PM $ 0.00489
-0.39%
$ 3.18 million $ 192,295
Dec 15, 8 PM $ 0.00491
-1.65%
$ 3.2 million $ 195,176
Dec 15, 7 PM $ 0.00499
-0.18%
$ 3.25 million $ 205,163
Dec 15, 6 PM $ 0.005
-2.30%
$ 3.26 million $ 209,567
Dec 15, 5 PM $ 0.00512
-0.84%
$ 3.33 million $ 216,772
Dec 15, 4 PM $ 0.00516
-2.63%
$ 3.36 million $ 225,303
Dec 15, 3 PM $ 0.0053
-8.37%
$ 3.45 million $ 235,687
Dec 15, 2 PM $ 0.00579
-6.10%
$ 3.77 million $ 303,688
Dec 15, 1 PM $ 0.00617
-2.03%
$ 4.01 million $ 382,545
Dec 15, 12 PM $ 0.0063
+1.74%
$ 4.1 million $ 375,758
Dec 15, 11 AM $ 0.00619
+2.54%
$ 4.03 million $ 368,872
Dec 15, 10 AM $ 0.00604
-2.67%
$ 3.93 million $ 367,989
Dec 15, 9 AM $ 0.00621
+4.13%
$ 4.04 million $ 373,589
Dec 15, 8 AM $ 0.00596
-6.26%
$ 3.88 million $ 368,496
Dec 15, 7 AM $ 0.00636
+7.45%
$ 4.14 million $ 364,111
Dec 15, 6 AM $ 0.00592
-5.03%
$ 3.85 million $ 358,100
Dec 15, 5 AM $ 0.00623
-0.82%
$ 4.06 million $ 368,692
Dec 15, 4 AM $ 0.00629
+0.41%
$ 4.09 million $ 340,276
Dec 15, 3 AM $ 0.00626
+2.05%
$ 4.07 million $ 352,084
Dec 15, 2 AM $ 0.00613
+2.48%
$ 3.99 million $ 350,079
Dec 15, 1 AM $ 0.00599
-4.68%
$ 3.9 million $ 363,910
Dec 15, 12 AM $ 0.00628
+1.49%
$ 4.09 million $ 356,279
Dec 14, 11 PM $ 0.00623
+2.92%
$ 4.05 million $ 359,265
Dec 14, 10 PM $ 0.00605
-1.99%
$ 3.94 million $ 356,769