Unizen Historical Data

ZCX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00617
+1.13%
$ 4.02 million $ 357,821
Dec 14, 8 PM $ 0.00613
+3.97%
$ 3.99 million $ 360,066
Dec 14, 7 PM $ 0.00588
-0.88%
$ 3.83 million $ 352,603
Dec 14, 6 PM $ 0.00594
-2.32%
$ 3.86 million $ 346,392
Dec 14, 5 PM $ 0.00606
+3.30%
$ 3.94 million $ 336,364
Dec 14, 4 PM $ 0.00584
-3.24%
$ 3.8 million $ 319,227
Dec 14, 3 PM $ 0.00604
+6.70%
$ 3.93 million $ 302,712
Dec 14, 2 PM $ 0.00566
+19.28%
$ 3.68 million $ 255,988
Dec 14, 1 PM $ 0.00474
-2.12%
$ 3.09 million $ 168,902
Dec 14, 12 PM $ 0.00485
-0.02%
$ 3.15 million $ 166,986
Dec 14, 11 AM $ 0.00486
-4.41%
$ 3.16 million $ 165,816
Dec 14, 10 AM $ 0.00508
+7.96%
$ 3.31 million $ 165,690
Dec 14, 9 AM $ 0.0047
-1.51%
$ 3.06 million $ 158,848
Dec 14, 8 AM $ 0.00477
-1.32%
$ 3.11 million $ 159,081
Dec 14, 7 AM $ 0.00484
+1.38%
$ 3.15 million $ 161,062
Dec 14, 6 AM $ 0.00478
-9.62%
$ 3.11 million $ 158,392
Dec 14, 5 AM $ 0.00529
-2.94%
$ 3.44 million $ 146,119
Dec 14, 4 AM $ 0.00545
+2.41%
$ 3.55 million $ 141,371
Dec 14, 3 AM $ 0.00532
+5.21%
$ 3.46 million $ 135,886
Dec 14, 2 AM $ 0.00504
+9.41%
$ 3.27 million $ 127,012
Dec 14, 1 AM $ 0.00462
+3.22%
$ 3.01 million $ 113,003
Dec 14, 12 AM $ 0.00448
+8.87%
$ 2.91 million $ 111,863
Dec 13, 11 PM $ 0.00411
+4.15%
$ 2.68 million $ 108,211
Dec 13, 10 PM $ 0.00395
-0.47%
$ 2.57 million $ 123,928
Dec 13, 9 PM $ 0.00397
-0.45%
$ 2.58 million $ 127,188
Dec 13, 8 PM $ 0.00398
+6.38%
$ 2.59 million $ 127,319
Dec 13, 7 PM $ 0.00374
-0.95%
$ 2.44 million $ 124,391
Dec 13, 6 PM $ 0.00378
+0.99%
$ 2.46 million $ 123,683
Dec 13, 5 PM $ 0.00374
-0.01%
$ 2.43 million $ 134,419
Dec 13, 4 PM $ 0.00374
-1.02%
$ 2.44 million $ 133,835
Dec 13, 3 PM $ 0.00378
+3.08%
$ 2.46 million $ 134,229
Dec 13, 2 PM $ 0.00367
-0.82%
$ 2.39 million $ 128,220
Dec 13, 1 PM $ 0.0037
+1.59%
$ 2.41 million $ 126,519
Dec 13, 12 PM $ 0.00365
-1.10%
$ 2.37 million $ 125,122
Dec 13, 11 AM $ 0.0037
-0.89%
$ 2.41 million $ 128,923
Dec 13, 10 AM $ 0.00373
-0.74%
$ 2.43 million $ 126,333
Dec 13, 9 AM $ 0.00376
-0.90%
$ 2.44 million $ 126,199
Dec 13, 8 AM $ 0.00379
+1.71%
$ 2.47 million $ 126,276
Dec 13, 7 AM $ 0.00373
-0.33%
$ 2.43 million $ 124,536
Dec 13, 6 AM $ 0.00374
+0.31%
$ 2.43 million $ 123,136
Dec 13, 5 AM $ 0.00373
-0.37%
$ 2.43 million $ 122,634
Dec 13, 4 AM $ 0.00374
+1.29%
$ 2.43 million $ 123,956
Dec 13, 3 AM $ 0.00369
+0.80%
$ 2.4 million $ 121,633
Dec 13, 2 AM $ 0.00366
-2.25%
$ 2.38 million $ 125,230
Dec 13, 1 AM $ 0.00375
+1.04%
$ 2.44 million $ 128,129
Dec 13, 12 AM $ 0.00371
+3.33%
$ 2.41 million $ 126,561
Dec 12, 11 PM $ 0.0036
+5.43%
$ 2.37 million $ 125,024
Dec 12, 10 PM $ 0.00341
+4.51%
$ 2.22 million $ 104,992
Dec 12, 9 PM $ 0.00327
+4.19%
$ 2.13 million $ 98,696
Dec 12, 8 PM $ 0.00314
+0.04%
$ 2.04 million $ 98,489