Unizen Historical Data

ZCX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00314
+0.04%
$ 2.04 million $ 98,489
Dec 12, 7 PM $ 0.00313
+0.65%
$ 2.04 million $ 100,194
Dec 12, 6 PM $ 0.00312
-3.33%
$ 2.03 million $ 108,307
Dec 12, 5 PM $ 0.00322
+0.59%
$ 2.1 million $ 108,120
Dec 12, 4 PM $ 0.00321
+0.24%
$ 2.09 million $ 107,119
Dec 12, 3 PM $ 0.0032
-0.94%
$ 2.08 million $ 111,217
Dec 12, 2 PM $ 0.00323
+0.96%
$ 2.1 million $ 109,864
Dec 12, 1 PM $ 0.0032
+0.49%
$ 2.08 million $ 110,043
Dec 12, 12 PM $ 0.00318
-1.20%
$ 2.07 million $ 112,132
Dec 12, 11 AM $ 0.00322
+0.48%
$ 2.1 million $ 120,696
Dec 12, 10 AM $ 0.00321
+0.50%
$ 2.09 million $ 124,181
Dec 12, 9 AM $ 0.00319
+1.81%
$ 2.08 million $ 132,840
Dec 12, 8 AM $ 0.00313
+1.94%
$ 2.04 million $ 133,964
Dec 12, 7 AM $ 0.00307
-1.94%
$ 2 million $ 135,416
Dec 12, 6 AM $ 0.00313
-0.09%
$ 2.04 million $ 136,335
Dec 12, 5 AM $ 0.00314
+0.89%
$ 2.04 million $ 138,277
Dec 12, 4 AM $ 0.00311
+2.22%
$ 2.02 million $ 141,061
Dec 12, 3 AM $ 0.00304
-4.24%
$ 1.98 million $ 142,799
Dec 12, 2 AM $ 0.00318
+0.85%
$ 2.07 million $ 151,366
Dec 12, 1 AM $ 0.00315
-0.02%
$ 2.05 million $ 151,487
Dec 12, 12 AM $ 0.00315
-0.63%
$ 2.05 million $ 152,063
Dec 11, 11 PM $ 0.00317
+0.13%
$ 2.06 million $ 151,610
Dec 11, 10 PM $ 0.00317
+0.24%
$ 2.06 million $ 151,486
Dec 11, 9 PM $ 0.00316
+0.89%
$ 2.06 million $ 151,416
Dec 11, 8 PM $ 0.00313
+0.35%
$ 2.04 million $ 150,412
Dec 11, 7 PM $ 0.00311
-2.53%
$ 2.02 million $ 148,650
Dec 11, 6 PM $ 0.00318
+3.29%
$ 2.07 million $ 140,921
Dec 11, 5 PM $ 0.00308
-2.81%
$ 2 million $ 132,976
Dec 11, 4 PM $ 0.00317
-1.23%
$ 2.06 million $ 132,884
Dec 11, 3 PM $ 0.00321
+4.13%
$ 2.09 million $ 129,485
Dec 11, 2 PM $ 0.00308
+1.01%
$ 2.01 million $ 132,585
Dec 11, 1 PM $ 0.00305
-0.57%
$ 1.99 million $ 131,945
Dec 11, 12 PM $ 0.00307
+1.76%
$ 1.98 million $ 129,285
Dec 11, 11 AM $ 0.00303
-5.37%
$ 1.97 million $ 114,526
Dec 11, 10 AM $ 0.0032
-0.04%
$ 2.08 million $ 111,262
Dec 11, 9 AM $ 0.0032
-3.71%
$ 2.09 million $ 101,054
Dec 11, 8 AM $ 0.00333
-1.42%
$ 2.17 million $ 99,723
Dec 11, 7 AM $ 0.00338
-1.85%
$ 2.2 million $ 101,031
Dec 11, 6 AM $ 0.00343
-0.70%
$ 2.23 million $ 103,097
Dec 11, 5 AM $ 0.00345
+3.61%
$ 2.25 million $ 103,449
Dec 11, 4 AM $ 0.00333
+0.57%
$ 2.17 million $ 99,089
Dec 11, 3 AM $ 0.00333
-4.90%
$ 2.17 million $ 96,315
Dec 11, 2 AM $ 0.0035
-0.22%
$ 2.28 million $ 83,187
Dec 11, 1 AM $ 0.00351
-0.54%
$ 2.28 million $ 82,311
Dec 11, 12 AM $ 0.00353
-0.29%
$ 2.29 million $ 81,962
Dec 10, 11 PM $ 0.00354
-0.26%
$ 2.3 million $ 82,518
Dec 10, 10 PM $ 0.00354
+0.18%
$ 2.31 million $ 82,406
Dec 10, 9 PM $ 0.00353
-0.78%
$ 2.3 million $ 90,171
Dec 10, 8 PM $ 0.00356
+0.27%
$ 2.32 million $ 93,688
Dec 10, 7 PM $ 0.00355
-0.60%
$ 2.31 million $ 94,102