Unizen Historical Data

ZCX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00357
-0.31%
$ 2.33 million $ 109,563
Dec 10, 5 PM $ 0.00359
+0.81%
$ 2.33 million $ 112,011
Dec 10, 4 PM $ 0.00356
-0.82%
$ 2.31 million $ 109,871
Dec 10, 3 PM $ 0.00359
+0.90%
$ 2.33 million $ 109,555
Dec 10, 2 PM $ 0.00356
-1.06%
$ 2.31 million $ 107,742
Dec 10, 1 PM $ 0.00359
+0.01%
$ 2.34 million $ 108,146
Dec 10, 12 PM $ 0.00359
-0.68%
$ 2.34 million $ 107,386
Dec 10, 11 AM $ 0.00362
-1.16%
$ 2.35 million $ 106,714
Dec 10, 10 AM $ 0.00366
+1.20%
$ 2.38 million $ 109,926
Dec 10, 9 AM $ 0.00362
+0.57%
$ 2.35 million $ 112,086
Dec 10, 8 AM $ 0.00357
+1.05%
$ 2.33 million $ 110,707
Dec 10, 7 AM $ 0.00356
-3.51%
$ 2.31 million $ 111,796
Dec 10, 6 AM $ 0.00368
-0.18%
$ 2.43 million $ 111,256
Dec 10, 5 AM $ 0.00369
+0.45%
$ 2.4 million $ 109,328
Dec 10, 4 AM $ 0.00368
-0.63%
$ 2.39 million $ 109,910
Dec 10, 3 AM $ 0.0037
+0.69%
$ 2.41 million $ 109,287
Dec 10, 2 AM $ 0.00367
-0.04%
$ 2.39 million $ 111,078
Dec 10, 1 AM $ 0.00367
-0.05%
$ 2.39 million $ 111,325
Dec 10, 12 AM $ 0.00367
-0.37%
$ 2.39 million $ 111,537
Dec 9, 11 PM $ 0.00369
-0.10%
$ 2.4 million $ 110,876
Dec 9, 10 PM $ 0.00369
+1.33%
$ 2.4 million $ 113,182
Dec 9, 9 PM $ 0.00364
+0.51%
$ 2.37 million $ 117,591
Dec 9, 8 PM $ 0.00362
-1.24%
$ 2.36 million $ 115,574
Dec 9, 7 PM $ 0.00367
+4.58%
$ 2.39 million $ 114,810
Dec 9, 6 PM $ 0.00362
-0.03%
$ 2.36 million $ 101,572
Dec 9, 5 PM $ 0.00362
-1.64%
$ 2.36 million $ 99,744
Dec 9, 4 PM $ 0.00368
-1.75%
$ 2.4 million $ 101,448
Dec 9, 3 PM $ 0.00375
+0.64%
$ 2.44 million $ 102,201
Dec 9, 2 PM $ 0.00372
+0.24%
$ 2.42 million $ 103,773
Dec 9, 1 PM $ 0.00372
-0.63%
$ 2.42 million $ 106,208
Dec 9, 12 PM $ 0.00374
-1.19%
$ 2.43 million $ 107,149
Dec 9, 11 AM $ 0.00379
+2.47%
$ 2.46 million $ 111,284
Dec 9, 10 AM $ 0.00369
+4.81%
$ 2.4 million $ 107,236
Dec 9, 9 AM $ 0.00352
+0.26%
$ 2.29 million $ 106,579
Dec 9, 8 AM $ 0.00351
-3.66%
$ 2.3 million $ 106,351
Dec 9, 7 AM $ 0.00364
-4.17%
$ 2.37 million $ 102,656
Dec 9, 6 AM $ 0.0038
-0.05%
$ 2.47 million $ 101,705
Dec 9, 5 AM $ 0.0038
-0.28%
$ 2.47 million $ 103,949
Dec 9, 4 AM $ 0.00381
+0.28%
$ 2.48 million $ 105,417
Dec 9, 3 AM $ 0.0038
+3.16%
$ 2.47 million $ 106,058
Dec 9, 2 AM $ 0.00368
+0.04%
$ 2.4 million $ 104,629
Dec 9, 1 AM $ 0.00368
+0.01%
$ 2.4 million $ 108,934
Dec 9, 12 AM $ 0.00368
-0.14%
$ 2.4 million $ 108,392
Dec 8, 11 PM $ 0.00369
-2.37%
$ 2.4 million $ 108,826
Dec 8, 10 PM $ 0.00378
+3.40%
$ 2.46 million $ 106,494
Dec 8, 9 PM $ 0.00365
-1.31%
$ 2.39 million $ 94,225
Dec 8, 8 PM $ 0.0037
+0.09%
$ 2.41 million $ 99,315
Dec 8, 7 PM $ 0.0037
-2.93%
$ 2.41 million $ 103,458
Dec 8, 6 PM $ 0.00382
-1.06%
$ 2.48 million $ 101,331
Dec 8, 5 PM $ 0.00386
-0.08%
$ 2.51 million $ 107,571