Unizen Historical Data

ZCX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00386
-0.08%
$ 2.51 million $ 107,571
Dec 8, 4 PM $ 0.00386
+0.42%
$ 2.51 million $ 108,018
Dec 8, 3 PM $ 0.00384
+1.02%
$ 2.5 million $ 105,986
Dec 8, 2 PM $ 0.0038
+1.10%
$ 2.48 million $ 107,164
Dec 8, 1 PM $ 0.00376
-0.40%
$ 2.45 million $ 109,386
Dec 8, 12 PM $ 0.00378
-2.55%
$ 2.46 million $ 112,278
Dec 8, 11 AM $ 0.00388
-0.43%
$ 2.52 million $ 108,587
Dec 8, 10 AM $ 0.00388
+0.06%
$ 2.53 million $ 110,343
Dec 8, 9 AM $ 0.00388
+0.06%
$ 2.53 million $ 114,905
Dec 8, 8 AM $ 0.00388
-0.57%
$ 2.52 million $ 117,319
Dec 8, 7 AM $ 0.0039
+0.40%
$ 2.54 million $ 117,645
Dec 8, 6 AM $ 0.00388
+3.71%
$ 2.52 million $ 116,786
Dec 8, 5 AM $ 0.00374
-4.02%
$ 2.44 million $ 117,260
Dec 8, 4 AM $ 0.0039
-0.56%
$ 2.55 million $ 117,680
Dec 8, 3 AM $ 0.00392
+0.15%
$ 2.55 million $ 119,949
Dec 8, 2 AM $ 0.00392
-0.77%
$ 2.55 million $ 126,388
Dec 8, 1 AM $ 0.00395
+1.07%
$ 2.57 million $ 122,237
Dec 8, 12 AM $ 0.00391
-0.33%
$ 2.54 million $ 122,792
Dec 7, 11 PM $ 0.00392
-0.18%
$ 2.55 million $ 122,819
Dec 7, 10 PM $ 0.00393
+0.00%
$ 2.56 million $ 133,283
Dec 7, 9 PM $ 0.00393
-0.45%
$ 2.56 million $ 133,108
Dec 7, 8 PM $ 0.00394
-3.11%
$ 2.57 million $ 125,635
Dec 7, 7 PM $ 0.00407
+0.18%
$ 2.65 million $ 122,998
Dec 7, 6 PM $ 0.00406
-2.23%
$ 2.64 million $ 124,066
Dec 7, 5 PM $ 0.00416
-0.46%
$ 2.7 million $ 117,573
Dec 7, 4 PM $ 0.00418
-0.80%
$ 2.72 million $ 118,027
Dec 7, 3 PM $ 0.00421
+2.12%
$ 2.74 million $ 119,173
Dec 7, 2 PM $ 0.00413
+4.64%
$ 2.69 million $ 117,766
Dec 7, 1 PM $ 0.00394
-8.06%
$ 2.57 million $ 119,142
Dec 7, 12 PM $ 0.00429
-0.28%
$ 2.79 million $ 116,211
Dec 7, 11 AM $ 0.0043
+0.14%
$ 2.8 million $ 119,770
Dec 7, 10 AM $ 0.00429
+8.96%
$ 2.8 million $ 127,877
Dec 7, 9 AM $ 0.00394
-1.71%
$ 2.57 million $ 121,259
Dec 7, 8 AM $ 0.00401
-6.54%
$ 2.61 million $ 122,282
Dec 7, 7 AM $ 0.00429
+0.14%
$ 2.79 million $ 121,881
Dec 7, 6 AM $ 0.00429
+8.63%
$ 2.79 million $ 123,576
Dec 7, 5 AM $ 0.00395
-1.08%
$ 2.57 million $ 123,959
Dec 7, 4 AM $ 0.00399
+0.40%
$ 2.6 million $ 124,727
Dec 7, 3 AM $ 0.00397
-4.20%
$ 2.58 million $ 121,881
Dec 7, 2 AM $ 0.00414
-0.84%
$ 2.7 million $ 115,210
Dec 7, 1 AM $ 0.00418
-0.21%
$ 2.72 million $ 127,007
Dec 7, 12 AM $ 0.00419
-0.37%
$ 2.73 million $ 131,965
Dec 6, 11 PM $ 0.0042
+1.33%
$ 2.74 million $ 131,963
Dec 6, 10 PM $ 0.00415
+0.37%
$ 2.7 million $ 121,397
Dec 6, 9 PM $ 0.00413
+0.02%
$ 2.69 million $ 121,309
Dec 6, 8 PM $ 0.00413
+0.34%
$ 2.69 million $ 122,501
Dec 6, 7 PM $ 0.00412
-1.43%
$ 2.68 million $ 125,053
Dec 6, 6 PM $ 0.00418
-1.02%
$ 2.72 million $ 123,810
Dec 6, 5 PM $ 0.00422
-5.37%
$ 2.75 million $ 123,725
Dec 6, 4 PM $ 0.00446
-0.87%
$ 2.9 million $ 124,748