Unizen Historical Data

ZCX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0045
+6.57%
$ 2.93 million $ 124,318
Dec 6, 2 PM $ 0.00422
-4.52%
$ 2.75 million $ 121,144
Dec 6, 1 PM $ 0.00444
-0.96%
$ 2.89 million $ 115,390
Dec 6, 12 PM $ 0.00448
-0.35%
$ 2.92 million $ 118,557
Dec 6, 11 AM $ 0.0045
-1.91%
$ 2.93 million $ 114,717
Dec 6, 10 AM $ 0.00459
-1.32%
$ 2.99 million $ 111,240
Dec 6, 9 AM $ 0.00465
-0.03%
$ 3.02 million $ 113,575
Dec 6, 8 AM $ 0.00465
-1.23%
$ 3.03 million $ 115,176
Dec 6, 7 AM $ 0.00471
+1.88%
$ 3.07 million $ 119,203
Dec 6, 6 AM $ 0.00462
-1.31%
$ 3.01 million $ 117,083
Dec 6, 5 AM $ 0.00469
+1.86%
$ 3.05 million $ 114,361
Dec 6, 4 AM $ 0.0046
+0.25%
$ 2.99 million $ 113,572
Dec 6, 3 AM $ 0.00459
-0.05%
$ 2.99 million $ 118,928
Dec 6, 2 AM $ 0.00459
+1.52%
$ 2.99 million $ 121,636
Dec 6, 1 AM $ 0.00452
+7.91%
$ 2.94 million $ 109,313
Dec 6, 12 AM $ 0.00419
-0.17%
$ 2.73 million $ 107,516
Dec 5, 11 PM $ 0.0042
-0.35%
$ 2.73 million $ 118,953
Dec 5, 10 PM $ 0.00421
+0.01%
$ 2.74 million $ 123,420
Dec 5, 9 PM $ 0.00421
+0.47%
$ 2.74 million $ 124,194
Dec 5, 8 PM $ 0.00418
-2.53%
$ 2.72 million $ 126,879
Dec 5, 7 PM $ 0.00429
-0.28%
$ 2.79 million $ 123,091
Dec 5, 6 PM $ 0.00431
+0.10%
$ 2.8 million $ 127,288
Dec 5, 5 PM $ 0.0043
-1.37%
$ 2.8 million $ 128,947
Dec 5, 4 PM $ 0.00436
+0.65%
$ 2.84 million $ 130,412
Dec 5, 3 PM $ 0.00433
-0.86%
$ 2.82 million $ 137,233
Dec 5, 2 PM $ 0.00437
-1.96%
$ 2.85 million $ 138,556
Dec 5, 1 PM $ 0.00446
+3.01%
$ 2.9 million $ 137,912
Dec 5, 12 PM $ 0.00433
-0.17%
$ 2.82 million $ 134,149
Dec 5, 11 AM $ 0.00434
-3.89%
$ 2.82 million $ 134,194
Dec 5, 10 AM $ 0.00451
-2.53%
$ 2.94 million $ 130,325
Dec 5, 9 AM $ 0.00463
-1.40%
$ 3.01 million $ 132,879
Dec 5, 8 AM $ 0.0047
+8.13%
$ 3.06 million $ 128,513
Dec 5, 7 AM $ 0.00435
-0.32%
$ 2.83 million $ 128,274
Dec 5, 6 AM $ 0.00436
+0.85%
$ 2.84 million $ 128,051
Dec 5, 5 AM $ 0.00436
+1.49%
$ 2.84 million $ 127,017
Dec 5, 4 AM $ 0.00432
-6.97%
$ 2.8 million $ 124,751
Dec 5, 3 AM $ 0.00464
+4.01%
$ 3.02 million $ 119,689
Dec 5, 2 AM $ 0.00447
-0.36%
$ 2.91 million $ 118,235
Dec 5, 1 AM $ 0.00448
+0.30%
$ 2.92 million $ 120,234
Dec 5, 12 AM $ 0.00444
+4.19%
$ 2.96 million $ 115,918
Dec 4, 11 PM $ 0.00426
+1.78%
$ 2.77 million $ 105,411
Dec 4, 10 PM $ 0.00419
-2.05%
$ 2.73 million $ 101,615
Dec 4, 9 PM $ 0.00428
+2.62%
$ 2.78 million $ 103,042
Dec 4, 8 PM $ 0.00417
+1.47%
$ 2.72 million $ 101,359
Dec 4, 7 PM $ 0.00411
+0.10%
$ 2.68 million $ 104,195
Dec 4, 6 PM $ 0.00411
-0.64%
$ 2.67 million $ 100,587
Dec 4, 5 PM $ 0.00413
-8.64%
$ 2.69 million $ 99,894
Dec 4, 4 PM $ 0.00453
+6.72%
$ 2.95 million $ 98,389
Dec 4, 3 PM $ 0.00425
+1.56%
$ 2.77 million $ 94,376
Dec 4, 2 PM $ 0.00419
+2.65%
$ 2.73 million $ 96,041