Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0413
+3.85%
$ 25.97 million $ 1.14 million
May 30, 2025 $ 0.0398
+0.98%
$ 25.01 million $ 1.76 million
May 29, 2025 $ 0.0394
-3.04%
$ 24.76 million $ 1.72 million
May 28, 2025 $ 0.0406
-2.68%
$ 25.54 million $ 1.38 million
May 27, 2025 $ 0.0417
-4.56%
$ 26.24 million $ 1.57 million
May 26, 2025 $ 0.0437
-0.58%
$ 27.5 million $ 1.37 million
May 25, 2025 $ 0.044
-0.02%
$ 27.66 million $ 1.4 million
May 24, 2025 $ 0.044
+0.00%
$ 27.66 million $ 1.4 million
May 23, 2025 $ 0.044
-1.55%
$ 27.66 million $ 2.32 million
May 22, 2025 $ 0.0447
+1.36%
$ 28.1 million $ 2.29 million
May 21, 2025 $ 0.0441
-2.03%
$ 27.72 million $ 2.5 million
May 20, 2025 $ 0.045
+15.35%
$ 28.3 million $ 2.27 million
May 19, 2025 $ 0.039
-2.75%
$ 24.53 million $ 2.38 million
May 18, 2025 $ 0.0401
-6.66%
$ 25.22 million $ 1.02 million
May 17, 2025 $ 0.043
-1.22%
$ 27.02 million $ 857,196
May 16, 2025 $ 0.0435
+0.24%
$ 27.36 million $ 1.14 million
May 15, 2025 $ 0.0434
-3.48%
$ 27.29 million $ 1.66 million
May 14, 2025 $ 0.045
-2.14%
$ 28.27 million $ 1.46 million
May 13, 2025 $ 0.0459
-0.51%
$ 28.89 million $ 1.84 million
May 12, 2025 $ 0.0462
-0.80%
$ 29.04 million $ 2.52 million
May 11, 2025 $ 0.0466
-0.02%
$ 29.27 million $ 1.78 million
May 10, 2025 $ 0.0466
-0.60%
$ 29.28 million $ 1.35 million
May 9, 2025 $ 0.0468
+7.35%
$ 29.45 million $ 2.22 million
May 8, 2025 $ 0.0436
+7.47%
$ 27.43 million $ 2.24 million
May 7, 2025 $ 0.0408
-2.46%
$ 25.63 million $ 1.29 million
May 6, 2025 $ 0.0418
-3.96%
$ 26.27 million $ 1.24 million
May 5, 2025 $ 0.0435
-5.47%
$ 27.35 million $ 1.54 million
May 4, 2025 $ 0.046
-0.17%
$ 28.93 million $ 924,561
May 3, 2025 $ 0.0461
-2.65%
$ 28.98 million $ 1.15 million
May 2, 2025 $ 0.0473
-4.53%
$ 29.77 million $ 1.49 million
May 1, 2025 $ 0.0496
+1.54%
$ 31.18 million $ 1.49 million
Apr 30, 2025 $ 0.0488
-7.60%
$ 30.66 million $ 1.39 million
Apr 29, 2025 $ 0.0528
+15.89%
$ 33.17 million $ 214,462
Apr 28, 2025 $ 0.0455
-3.55%
$ 28.62 million $ 1.41 million
Apr 27, 2025 $ 0.0472
-2.57%
$ 29.67 million $ 821,302
Apr 26, 2025 $ 0.0486
+3.71%
$ 33.45 million $ 822,555
Apr 25, 2025 $ 0.0468
+2.02%
$ 32.25 million $ 1.31 million
Apr 24, 2025 $ 0.0459
+1.50%
$ 31.62 million $ 1.11 million
Apr 23, 2025 $ 0.0452
+2.25%
$ 31.15 million $ 1.36 million
Apr 22, 2025 $ 0.0442
+7.02%
$ 30.46 million $ 1.74 million
Apr 21, 2025 $ 0.0413
+1.36%
$ 28.46 million $ 1.07 million
Apr 20, 2025 $ 0.0408
-4.41%
$ 28.08 million $ 722,171
Apr 19, 2025 $ 0.0426
+4.67%
$ 29.38 million $ 671,323
Apr 18, 2025 $ 0.0407
+1.81%
$ 28.07 million $ 733,796
Apr 17, 2025 $ 0.04
-4.27%
$ 27.57 million $ 1.11 million
Apr 16, 2025 $ 0.0418
+4.23%
$ 28.8 million $ 1.38 million
Apr 15, 2025 $ 0.0401
-0.50%
$ 27.64 million $ 1.53 million
Apr 14, 2025 $ 0.0403
+6.69%
$ 27.77 million $ 1.13 million
Apr 13, 2025 $ 0.0378
-0.13%
$ 26.03 million $ 1.1 million
Apr 12, 2025 $ 0.0378
+1.59%
$ 26.07 million $ 827,545