Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00136
-0.88%
$ 906,650 $ 155,332
May 1, 5 AM $ 0.00137
+0.52%
$ 914,702 $ 153,732
May 1, 4 AM $ 0.00137
+24.22%
$ 909,946 $ 141,075
May 1, 3 AM $ 0.0011
+6.85%
$ 732,520 $ 140,163
May 1, 2 AM $ 0.00103
+3.89%
$ 685,589 $ 142,011
May 1, 1 AM $ 0.000988
-0.07%
$ 657,315 $ 147,443
May 1, 12 AM $ 0.000989
-0.07%
$ 657,806 $ 148,885
Apr 30, 11 PM $ 0.000989
-0.68%
$ 658,248 $ 151,989
Apr 30, 10 PM $ 0.000996
+3.16%
$ 662,723 $ 151,417
Apr 30, 9 PM $ 0.00097
+0.53%
$ 645,308 $ 135,760
Apr 30, 8 PM $ 0.000965
-8.64%
$ 641,920 $ 146,965
Apr 30, 7 PM $ 0.00122
+0.17%
$ 815,056 $ 13,207
Apr 30, 6 PM $ 0.00122
+0.58%
$ 813,652 $ 132,954
Apr 30, 5 PM $ 0.00122
+0.95%
$ 808,964 $ 136,480
Apr 30, 4 PM $ 0.0012
-0.40%
$ 801,321 $ 144,582
Apr 30, 3 PM $ 0.00121
-5.27%
$ 804,527 $ 150,000
Apr 30, 2 PM $ 0.00128
-0.40%
$ 848,849 $ 148,850
Apr 30, 1 PM $ 0.00128
+1.68%
$ 849,564 $ 153,994
Apr 30, 12 PM $ 0.00126
-0.85%
$ 838,259 $ 157,290
Apr 30, 11 AM $ 0.00127
+0.56%
$ 845,438 $ 155,115
Apr 30, 10 AM $ 0.00126
-0.14%
$ 840,733 $ 157,927
Apr 30, 9 AM $ 0.00127
+0.09%
$ 841,890 $ 159,959
Apr 30, 8 AM $ 0.00126
-0.08%
$ 841,151 $ 161,329
Apr 30, 7 AM $ 0.00127
-1.27%
$ 841,846 $ 162,770
Apr 30, 6 AM $ 0.00128
+0.32%
$ 852,704 $ 170,935
Apr 30, 5 AM $ 0.00128
+1.05%
$ 849,952 $ 183,588
Apr 30, 4 AM $ 0.00126
-3.90%
$ 841,102 $ 196,687
Apr 30, 3 AM $ 0.00132
+0.48%
$ 875,237 $ 201,467
Apr 30, 2 AM $ 0.00131
+3.99%
$ 874,175 $ 195,657
Apr 30, 1 AM $ 0.00126
+0.71%
$ 840,596 $ 186,532
Apr 30, 12 AM $ 0.00125
-3.80%
$ 828,392 $ 183,075
Apr 29, 11 PM $ 0.00129
+1.12%
$ 861,074 $ 179,786
Apr 29, 10 PM $ 0.00128
+0.29%
$ 848,464 $ 180,554
Apr 29, 9 PM $ 0.00127
-1.33%
$ 846,014 $ 181,228
Apr 29, 8 PM $ 0.00129
-1.59%
$ 857,405 $ 180,196
Apr 29, 7 PM $ 0.00131
+0.43%
$ 871,276 $ 177,500
Apr 29, 6 PM $ 0.0013
-2.65%
$ 867,514 $ 191,651
Apr 29, 5 PM $ 0.00134
-2.91%
$ 892,537 $ 187,984
Apr 29, 4 PM $ 0.00138
-0.45%
$ 919,333 $ 185,908
Apr 29, 3 PM $ 0.0014
+3.24%
$ 930,033 $ 180,571
Apr 29, 2 PM $ 0.00135
-7.33%
$ 900,849 $ 179,124
Apr 29, 1 PM $ 0.00146
-3.33%
$ 972,127 $ 172,699
Apr 29, 12 PM $ 0.00151
+1.24%
$ 1.01 million $ 188,894
Apr 29, 11 AM $ 0.00149
-0.56%
$ 989,768 $ 215,111
Apr 29, 10 AM $ 0.0015
+0.50%
$ 995,385 $ 219,406
Apr 29, 9 AM $ 0.00149
-1.23%
$ 990,392 $ 219,185
Apr 29, 8 AM $ 0.00151
+0.69%
$ 1.01 million $ 240,821
Apr 29, 7 AM $ 0.0015
+0.27%
$ 999,525 $ 246,898
Apr 29, 6 AM $ 0.0015
-9.08%
$ 1 million $ 242,541
Apr 29, 5 AM $ 0.00165
-2.11%
$ 1.1 million $ 234,836