Unizen Historical Data

ZCX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00419
+2.65%
$ 2.73 million $ 96,041
Dec 4, 1 PM $ 0.00408
-0.15%
$ 2.66 million $ 96,143
Dec 4, 12 PM $ 0.00409
+0.55%
$ 2.66 million $ 96,185
Dec 4, 11 AM $ 0.00406
-0.70%
$ 2.65 million $ 98,322
Dec 4, 10 AM $ 0.00409
+0.36%
$ 2.66 million $ 97,082
Dec 4, 9 AM $ 0.00408
-0.19%
$ 2.65 million $ 92,029
Dec 4, 8 AM $ 0.00409
-1.08%
$ 2.66 million $ 91,721
Dec 4, 7 AM $ 0.00413
+0.03%
$ 2.69 million $ 86,366
Dec 4, 6 AM $ 0.00413
-0.28%
$ 2.69 million $ 87,780
Dec 4, 5 AM $ 0.00414
+0.09%
$ 2.69 million $ 88,823
Dec 4, 4 AM $ 0.00414
+0.42%
$ 2.69 million $ 90,256
Dec 4, 3 AM $ 0.00412
+0.14%
$ 2.68 million $ 90,117
Dec 4, 2 AM $ 0.00412
+0.58%
$ 2.68 million $ 91,023
Dec 4, 1 AM $ 0.00409
+0.09%
$ 2.66 million $ 90,603
Dec 4, 12 AM $ 0.00409
-0.63%
$ 2.66 million $ 91,911
Dec 3, 11 PM $ 0.00412
-1.64%
$ 2.68 million $ 91,865
Dec 3, 10 PM $ 0.00418
+3.45%
$ 2.72 million $ 91,892
Dec 3, 9 PM $ 0.00404
-0.25%
$ 2.63 million $ 89,604
Dec 3, 8 PM $ 0.00405
+0.63%
$ 2.64 million $ 87,992
Dec 3, 7 PM $ 0.00403
+0.49%
$ 2.62 million $ 85,445
Dec 3, 6 PM $ 0.00401
+0.42%
$ 2.61 million $ 85,571
Dec 3, 5 PM $ 0.00399
-2.72%
$ 2.6 million $ 85,437
Dec 3, 4 PM $ 0.0041
+1.94%
$ 2.67 million $ 83,212
Dec 3, 3 PM $ 0.00402
-0.61%
$ 2.62 million $ 83,520
Dec 3, 2 PM $ 0.00405
-0.53%
$ 2.64 million $ 82,606
Dec 3, 1 PM $ 0.00407
-0.12%
$ 2.65 million $ 85,843
Dec 3, 12 PM $ 0.00408
+0.82%
$ 2.65 million $ 86,462
Dec 3, 11 AM $ 0.00404
-2.19%
$ 2.63 million $ 86,247
Dec 3, 10 AM $ 0.00413
+0.17%
$ 2.69 million $ 85,168
Dec 3, 9 AM $ 0.00413
-0.49%
$ 2.69 million $ 87,183
Dec 3, 8 AM $ 0.00412
-1.88%
$ 2.68 million $ 87,424
Dec 3, 7 AM $ 0.0042
-0.59%
$ 2.73 million $ 87,700
Dec 3, 6 AM $ 0.00422
+1.87%
$ 2.75 million $ 86,355
Dec 3, 5 AM $ 0.00415
+1.70%
$ 2.7 million $ 85,823
Dec 3, 4 AM $ 0.00408
-0.21%
$ 2.65 million $ 84,155
Dec 3, 3 AM $ 0.00409
-1.36%
$ 2.66 million $ 84,134
Dec 3, 2 AM $ 0.00414
+1.99%
$ 2.7 million $ 82,751
Dec 3, 1 AM $ 0.00406
-0.03%
$ 2.64 million $ 81,292
Dec 3, 12 AM $ 0.00406
-0.33%
$ 2.64 million $ 80,240
Dec 2, 11 PM $ 0.00408
+0.36%
$ 2.65 million $ 80,647
Dec 2, 10 PM $ 0.00406
-0.31%
$ 2.64 million $ 80,093
Dec 2, 9 PM $ 0.00407
-0.53%
$ 2.65 million $ 80,929
Dec 2, 8 PM $ 0.0041
+0.26%
$ 2.67 million $ 80,504
Dec 2, 7 PM $ 0.00408
-1.49%
$ 2.66 million $ 80,252
Dec 2, 6 PM $ 0.00414
-0.29%
$ 2.7 million $ 79,053
Dec 2, 5 PM $ 0.00416
+1.12%
$ 2.7 million $ 77,692
Dec 2, 4 PM $ 0.00411
+0.22%
$ 2.67 million $ 77,684
Dec 2, 3 PM $ 0.0041
-0.46%
$ 2.67 million $ 75,500
Dec 2, 2 PM $ 0.00412
+2.81%
$ 2.68 million $ 76,202
Dec 2, 1 PM $ 0.004
-0.31%
$ 2.61 million $ 73,292