Unizen Historical Data

ZCX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00402
+0.60%
$ 2.62 million $ 75,588
Dec 2, 11 AM $ 0.004
-0.12%
$ 2.6 million $ 75,148
Dec 2, 10 AM $ 0.00401
-0.03%
$ 2.61 million $ 76,099
Dec 2, 9 AM $ 0.00401
-0.90%
$ 2.61 million $ 74,821
Dec 2, 8 AM $ 0.00404
+0.86%
$ 2.63 million $ 76,695
Dec 2, 7 AM $ 0.00401
-0.01%
$ 2.61 million $ 76,853
Dec 2, 6 AM $ 0.00401
+0.13%
$ 2.61 million $ 78,786
Dec 2, 5 AM $ 0.004
+0.00%
$ 2.61 million $ 79,578
Dec 2, 4 AM $ 0.00401
+0.05%
$ 2.61 million $ 79,721
Dec 2, 3 AM $ 0.00401
+0.00%
$ 2.61 million $ 80,194
Dec 2, 2 AM $ 0.00401
-0.01%
$ 2.61 million $ 79,411
Dec 2, 1 AM $ 0.00401
+0.18%
$ 2.61 million $ 79,161
Dec 2, 12 AM $ 0.004
-0.22%
$ 2.6 million $ 79,047
Dec 1, 11 PM $ 0.00401
-0.09%
$ 2.61 million $ 79,836
Dec 1, 10 PM $ 0.00401
-1.80%
$ 2.61 million $ 79,652
Dec 1, 9 PM $ 0.00408
+0.79%
$ 2.66 million $ 78,724
Dec 1, 8 PM $ 0.00405
+1.15%
$ 2.64 million $ 78,662
Dec 1, 7 PM $ 0.004
-0.13%
$ 2.61 million $ 77,686
Dec 1, 6 PM $ 0.00401
-0.04%
$ 2.61 million $ 81,790
Dec 1, 5 PM $ 0.00401
+0.21%
$ 2.61 million $ 81,456
Dec 1, 4 PM $ 0.004
-0.01%
$ 2.6 million $ 79,913
Dec 1, 3 PM $ 0.004
-2.72%
$ 2.6 million $ 79,434
Dec 1, 2 PM $ 0.00412
+0.43%
$ 2.68 million $ 77,298
Dec 1, 1 PM $ 0.0041
+1.63%
$ 2.67 million $ 79,155
Dec 1, 12 PM $ 0.00403
-2.72%
$ 2.63 million $ 76,862
Dec 1, 11 AM $ 0.00415
-1.00%
$ 2.7 million $ 75,567
Dec 1, 10 AM $ 0.00419
-0.61%
$ 2.73 million $ 75,038
Dec 1, 9 AM $ 0.00421
-1.30%
$ 2.74 million $ 75,290
Dec 1, 8 AM $ 0.00427
+1.63%
$ 2.78 million $ 73,248
Dec 1, 7 AM $ 0.0042
+1.90%
$ 2.73 million $ 72,659
Dec 1, 6 AM $ 0.00412
-2.43%
$ 2.68 million $ 60,774
Dec 1, 5 AM $ 0.00422
-0.24%
$ 2.75 million $ 71,135
Dec 1, 4 AM $ 0.00423
-1.35%
$ 2.75 million $ 70,387
Dec 1, 3 AM $ 0.00429
-0.63%
$ 2.79 million $ 70,567
Dec 1, 2 AM $ 0.00431
-1.13%
$ 2.81 million $ 78,693
Dec 1, 1 AM $ 0.00436
-0.75%
$ 2.83 million $ 78,715
Dec 1, 12 AM $ 0.00439
-3.86%
$ 2.86 million $ 79,076
Nov 30, 11 PM $ 0.00457
+0.26%
$ 2.97 million $ 77,884
Nov 30, 10 PM $ 0.00455
-0.69%
$ 2.96 million $ 78,065
Nov 30, 9 PM $ 0.00459
+0.77%
$ 2.98 million $ 80,765
Nov 30, 8 PM $ 0.00454
+2.40%
$ 2.96 million $ 80,698
Nov 30, 7 PM $ 0.00444
-5.11%
$ 2.89 million $ 86,825
Nov 30, 6 PM $ 0.00467
+0.24%
$ 3.04 million $ 82,860
Nov 30, 5 PM $ 0.00466
-0.01%
$ 3.03 million $ 83,488
Nov 30, 4 PM $ 0.00466
+0.19%
$ 3.03 million $ 83,508
Nov 30, 3 PM $ 0.00465
+0.07%
$ 3.03 million $ 83,161
Nov 30, 2 PM $ 0.00465
+0.83%
$ 3.02 million $ 84,433
Nov 30, 1 PM $ 0.00461
-1.29%
$ 3 million $ 82,803
Nov 30, 12 PM $ 0.00467
-0.58%
$ 3.04 million $ 83,512
Nov 30, 11 AM $ 0.0047
+0.23%
$ 3.06 million $ 83,514