Unizen Historical Data

ZCX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00469
+0.81%
$ 3.05 million $ 83,057
Nov 30, 9 AM $ 0.00465
+0.97%
$ 3.03 million $ 81,699
Nov 30, 8 AM $ 0.00461
-0.31%
$ 3 million $ 81,148
Nov 30, 7 AM $ 0.00462
+2.33%
$ 3.01 million $ 81,073
Nov 30, 6 AM $ 0.00451
-0.47%
$ 2.93 million $ 81,204
Nov 30, 5 AM $ 0.00453
-0.28%
$ 2.95 million $ 81,672
Nov 30, 4 AM $ 0.00454
-1.36%
$ 2.96 million $ 82,568
Nov 30, 3 AM $ 0.0046
-0.66%
$ 3 million $ 82,185
Nov 30, 2 AM $ 0.00463
+0.22%
$ 3.02 million $ 74,798
Nov 30, 1 AM $ 0.00462
-1.49%
$ 3.01 million $ 74,369
Nov 30, 12 AM $ 0.00468
+1.82%
$ 3.05 million $ 75,332
Nov 29, 11 PM $ 0.0046
-2.40%
$ 2.99 million $ 75,833
Nov 29, 10 PM $ 0.00471
+3.12%
$ 3.07 million $ 76,088
Nov 29, 9 PM $ 0.00457
-3.23%
$ 2.98 million $ 74,337
Nov 29, 8 PM $ 0.00473
+2.49%
$ 3.08 million $ 78,876
Nov 29, 7 PM $ 0.00461
-1.49%
$ 3 million $ 76,781
Nov 29, 6 PM $ 0.00468
+0.43%
$ 3.05 million $ 78,739
Nov 29, 5 PM $ 0.00466
-0.64%
$ 3.03 million $ 78,729
Nov 29, 4 PM $ 0.00469
+0.48%
$ 3.05 million $ 82,404
Nov 29, 3 PM $ 0.00467
+1.53%
$ 3.04 million $ 83,372
Nov 29, 2 PM $ 0.0046
+0.51%
$ 2.99 million $ 80,302
Nov 29, 1 PM $ 0.00458
-0.95%
$ 2.98 million $ 78,737
Nov 29, 12 PM $ 0.00462
-0.11%
$ 3.01 million $ 77,206
Nov 29, 11 AM $ 0.00463
+0.23%
$ 3.01 million $ 82,686
Nov 29, 10 AM $ 0.00462
-0.66%
$ 3 million $ 84,835
Nov 29, 9 AM $ 0.00465
+0.07%
$ 3.02 million $ 87,133
Nov 29, 8 AM $ 0.00464
-0.91%
$ 3.02 million $ 88,159
Nov 29, 7 AM $ 0.00469
-0.05%
$ 3.05 million $ 89,436
Nov 29, 6 AM $ 0.00469
+0.55%
$ 3.05 million $ 89,226
Nov 29, 5 AM $ 0.00466
-1.08%
$ 3.03 million $ 101,755
Nov 29, 4 AM $ 0.00471
+1.41%
$ 3.07 million $ 107,631
Nov 29, 3 AM $ 0.00465
+0.38%
$ 3.03 million $ 109,116
Nov 29, 2 AM $ 0.00463
-0.57%
$ 3.01 million $ 109,599
Nov 29, 1 AM $ 0.00466
-0.83%
$ 3.04 million $ 109,785
Nov 29, 12 AM $ 0.0047
-0.20%
$ 3.06 million $ 108,763
Nov 28, 11 PM $ 0.00471
-0.26%
$ 3.06 million $ 108,748
Nov 28, 10 PM $ 0.00472
+1.88%
$ 3.07 million $ 108,752
Nov 28, 9 PM $ 0.00463
-4.27%
$ 3.01 million $ 108,841
Nov 28, 8 PM $ 0.00484
-3.00%
$ 3.15 million $ 104,842
Nov 28, 7 PM $ 0.00499
-0.18%
$ 3.25 million $ 101,503
Nov 28, 6 PM $ 0.005
+0.59%
$ 3.25 million $ 101,162
Nov 28, 5 PM $ 0.00497
-0.96%
$ 3.23 million $ 104,596
Nov 28, 4 PM $ 0.00502
+0.86%
$ 3.26 million $ 101,656
Nov 28, 3 PM $ 0.00497
-0.48%
$ 3.23 million $ 100,277
Nov 28, 2 PM $ 0.00499
-1.03%
$ 3.25 million $ 101,666
Nov 28, 1 PM $ 0.00504
+0.29%
$ 3.28 million $ 102,189
Nov 28, 12 PM $ 0.00503
-1.15%
$ 3.27 million $ 103,166
Nov 28, 11 AM $ 0.00509
-2.53%
$ 3.27 million $ 97,579
Nov 28, 10 AM $ 0.00522
+0.24%
$ 3.4 million $ 95,823
Nov 28, 9 AM $ 0.00521
+0.03%
$ 3.39 million $ 95,548