Unizen Historical Data

ZCX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00521
+0.03%
$ 3.39 million $ 95,548
Nov 28, 8 AM $ 0.0052
+2.57%
$ 3.39 million $ 95,925
Nov 28, 7 AM $ 0.00507
-0.45%
$ 3.3 million $ 95,144
Nov 28, 6 AM $ 0.0051
+2.10%
$ 3.32 million $ 94,273
Nov 28, 5 AM $ 0.00499
-1.16%
$ 3.25 million $ 80,678
Nov 28, 4 AM $ 0.00505
-1.18%
$ 3.29 million $ 75,868
Nov 28, 3 AM $ 0.00511
+1.10%
$ 3.32 million $ 72,694
Nov 28, 2 AM $ 0.00505
-0.04%
$ 3.29 million $ 71,423
Nov 28, 1 AM $ 0.00505
-0.65%
$ 3.29 million $ 71,376
Nov 28, 12 AM $ 0.00509
-0.41%
$ 3.31 million $ 71,197
Nov 27, 11 PM $ 0.00511
-1.63%
$ 3.32 million $ 74,017
Nov 27, 10 PM $ 0.00519
+2.37%
$ 3.38 million $ 78,552
Nov 27, 9 PM $ 0.00507
+0.02%
$ 3.3 million $ 81,567
Nov 27, 8 PM $ 0.00507
+0.03%
$ 3.3 million $ 81,298
Nov 27, 7 PM $ 0.00507
-1.72%
$ 3.3 million $ 80,625
Nov 27, 6 PM $ 0.00516
+2.49%
$ 3.36 million $ 79,487
Nov 27, 5 PM $ 0.00503
-0.47%
$ 3.28 million $ 76,635
Nov 27, 4 PM $ 0.00506
+0.05%
$ 3.29 million $ 75,849
Nov 27, 3 PM $ 0.00505
+0.22%
$ 3.29 million $ 77,375
Nov 27, 2 PM $ 0.00504
-1.49%
$ 3.28 million $ 76,258
Nov 27, 1 PM $ 0.00512
-1.68%
$ 3.33 million $ 76,544
Nov 27, 12 PM $ 0.00521
-1.31%
$ 3.39 million $ 76,302
Nov 27, 11 AM $ 0.00528
-1.71%
$ 3.43 million $ 77,069
Nov 27, 10 AM $ 0.00537
+3.50%
$ 3.49 million $ 77,250
Nov 27, 9 AM $ 0.00519
-1.16%
$ 3.38 million $ 76,592
Nov 27, 8 AM $ 0.00525
+2.27%
$ 3.41 million $ 77,325
Nov 27, 7 AM $ 0.00513
-0.32%
$ 3.34 million $ 77,540
Nov 27, 6 AM $ 0.00515
-0.86%
$ 3.35 million $ 78,505
Nov 27, 5 AM $ 0.00519
-0.06%
$ 3.38 million $ 79,214
Nov 27, 4 AM $ 0.0052
+0.40%
$ 3.38 million $ 79,370
Nov 27, 3 AM $ 0.00517
+0.54%
$ 3.37 million $ 79,825
Nov 27, 2 AM $ 0.00515
+0.02%
$ 3.35 million $ 80,233
Nov 27, 1 AM $ 0.00515
+0.50%
$ 3.35 million $ 81,796
Nov 27, 12 AM $ 0.00512
-4.20%
$ 3.33 million $ 83,285
Nov 26, 11 PM $ 0.00535
+5.10%
$ 3.48 million $ 81,355
Nov 26, 10 PM $ 0.00509
+0.67%
$ 3.31 million $ 77,106
Nov 26, 9 PM $ 0.00505
+0.67%
$ 3.29 million $ 73,395
Nov 26, 8 PM $ 0.00502
-0.22%
$ 3.27 million $ 73,982
Nov 26, 7 PM $ 0.00503
+0.12%
$ 3.27 million $ 74,446
Nov 26, 6 PM $ 0.00502
-0.72%
$ 3.27 million $ 75,275
Nov 26, 5 PM $ 0.00506
+1.21%
$ 3.29 million $ 74,328
Nov 26, 4 PM $ 0.005
+0.23%
$ 3.25 million $ 75,181
Nov 26, 3 PM $ 0.00499
-2.10%
$ 3.26 million $ 74,724
Nov 26, 2 PM $ 0.00511
+1.62%
$ 3.33 million $ 76,914
Nov 26, 1 PM $ 0.00503
-0.12%
$ 3.27 million $ 77,272
Nov 26, 12 PM $ 0.00504
-0.30%
$ 3.28 million $ 76,441
Nov 26, 11 AM $ 0.00505
+0.46%
$ 3.29 million $ 75,956
Nov 26, 10 AM $ 0.00503
-0.55%
$ 3.27 million $ 76,540
Nov 26, 9 AM $ 0.00506
-3.03%
$ 3.29 million $ 76,072
Nov 26, 8 AM $ 0.00522
+2.24%
$ 3.39 million $ 73,427