Unizen Historical Data

ZCX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00552
-0.05%
$ 3.6 million $ 68,128
Nov 24, 4 AM $ 0.00553
+0.02%
$ 3.6 million $ 68,485
Nov 24, 3 AM $ 0.00552
-0.06%
$ 3.6 million $ 69,029
Nov 24, 2 AM $ 0.00552
-0.62%
$ 3.59 million $ 69,204
Nov 24, 1 AM $ 0.00556
-2.61%
$ 3.62 million $ 69,227
Nov 24, 12 AM $ 0.00571
-0.71%
$ 3.72 million $ 68,272
Nov 23, 11 PM $ 0.00575
-0.39%
$ 3.74 million $ 67,749
Nov 23, 10 PM $ 0.00577
+0.29%
$ 3.76 million $ 67,942
Nov 23, 9 PM $ 0.00576
+0.64%
$ 3.75 million $ 68,236
Nov 23, 8 PM $ 0.00572
-0.46%
$ 3.72 million $ 68,486
Nov 23, 7 PM $ 0.0058
+0.92%
$ 3.79 million $ 69,749
Nov 23, 6 PM $ 0.00575
+0.10%
$ 3.74 million $ 69,906
Nov 23, 5 PM $ 0.00574
+0.22%
$ 3.74 million $ 67,735
Nov 23, 4 PM $ 0.00573
-0.31%
$ 3.73 million $ 69,486
Nov 23, 3 PM $ 0.00575
+0.39%
$ 3.74 million $ 67,072
Nov 23, 2 PM $ 0.00572
-0.09%
$ 3.72 million $ 67,453
Nov 23, 1 PM $ 0.00573
+0.26%
$ 3.73 million $ 69,223
Nov 23, 12 PM $ 0.00572
-0.48%
$ 3.72 million $ 71,217
Nov 23, 11 AM $ 0.00574
+0.28%
$ 3.74 million $ 71,079
Nov 23, 10 AM $ 0.00573
-0.02%
$ 3.73 million $ 73,610
Nov 23, 9 AM $ 0.00573
-1.18%
$ 3.73 million $ 73,882
Nov 23, 8 AM $ 0.0058
+0.90%
$ 3.77 million $ 75,431
Nov 23, 7 AM $ 0.00575
+0.42%
$ 3.74 million $ 90,816
Nov 23, 6 AM $ 0.00572
-0.06%
$ 3.73 million $ 90,093
Nov 23, 5 AM $ 0.00573
-0.43%
$ 3.73 million $ 92,337
Nov 23, 4 AM $ 0.00575
+0.76%
$ 3.74 million $ 91,921
Nov 23, 3 AM $ 0.00571
-0.19%
$ 3.71 million $ 90,973
Nov 23, 2 AM $ 0.00572
-0.64%
$ 3.72 million $ 91,140
Nov 23, 1 AM $ 0.00576
+0.25%
$ 3.75 million $ 92,090
Nov 23, 12 AM $ 0.00575
+0.26%
$ 3.74 million $ 95,084
Nov 22, 11 PM $ 0.00573
-1.50%
$ 3.73 million $ 96,260
Nov 22, 10 PM $ 0.00582
+2.46%
$ 3.79 million $ 96,378
Nov 22, 9 PM $ 0.00568
-2.12%
$ 3.7 million $ 96,281
Nov 22, 8 PM $ 0.0058
+1.83%
$ 3.78 million $ 96,583
Nov 22, 7 PM $ 0.0057
+0.48%
$ 3.71 million $ 97,688
Nov 22, 6 PM $ 0.00567
-3.00%
$ 3.69 million $ 100,174
Nov 22, 5 PM $ 0.00585
+1.99%
$ 3.81 million $ 100,905
Nov 22, 4 PM $ 0.00573
+0.79%
$ 3.72 million $ 111,853
Nov 22, 3 PM $ 0.00568
-0.26%
$ 3.7 million $ 112,434
Nov 22, 2 PM $ 0.00569
+0.78%
$ 3.71 million $ 130,365
Nov 22, 1 PM $ 0.00565
-2.58%
$ 3.68 million $ 128,822
Nov 22, 12 PM $ 0.0058
-1.31%
$ 3.77 million $ 127,830
Nov 22, 11 AM $ 0.00587
-0.18%
$ 3.82 million $ 127,409
Nov 22, 10 AM $ 0.00588
+0.57%
$ 3.83 million $ 124,984
Nov 22, 9 AM $ 0.00585
+0.08%
$ 3.81 million $ 137,923
Nov 22, 8 AM $ 0.00584
+6.62%
$ 3.8 million $ 142,945
Nov 22, 7 AM $ 0.00548
+1.44%
$ 3.56 million $ 128,445
Nov 22, 6 AM $ 0.0054
-1.41%
$ 3.51 million $ 140,762
Nov 22, 5 AM $ 0.00548
-1.02%
$ 3.56 million $ 139,666
Nov 22, 4 AM $ 0.00553
-0.02%
$ 3.6 million $ 141,730