Unizen Historical Data

ZCX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00728
+0.13%
$ 4.74 million $ 238,341
Nov 15, 10 PM $ 0.00727
-0.39%
$ 4.73 million $ 235,705
Nov 15, 9 PM $ 0.00729
-0.30%
$ 4.75 million $ 236,557
Nov 15, 8 PM $ 0.00732
-0.05%
$ 4.76 million $ 239,004
Nov 15, 7 PM $ 0.00732
-2.41%
$ 4.76 million $ 239,961
Nov 15, 6 PM $ 0.0075
+1.38%
$ 4.88 million $ 240,392
Nov 15, 5 PM $ 0.0074
+0.74%
$ 4.82 million $ 241,724
Nov 15, 4 PM $ 0.00734
-0.23%
$ 4.78 million $ 242,144
Nov 15, 3 PM $ 0.00736
-0.36%
$ 4.79 million $ 243,587
Nov 15, 2 PM $ 0.00727
-0.62%
$ 4.73 million $ 245,853
Nov 15, 1 PM $ 0.00731
+3.15%
$ 4.76 million $ 253,536
Nov 15, 12 PM $ 0.00709
-0.71%
$ 4.61 million $ 245,298
Nov 15, 11 AM $ 0.00714
-0.56%
$ 4.64 million $ 244,672
Nov 15, 10 AM $ 0.00718
+1.49%
$ 4.67 million $ 231,077
Nov 15, 9 AM $ 0.00707
-1.48%
$ 4.61 million $ 228,985
Nov 15, 8 AM $ 0.00718
-0.07%
$ 4.67 million $ 226,564
Nov 15, 7 AM $ 0.00718
+0.77%
$ 4.68 million $ 221,801
Nov 15, 6 AM $ 0.00713
-1.99%
$ 4.64 million $ 217,877
Nov 15, 5 AM $ 0.00727
+1.49%
$ 4.73 million $ 211,270
Nov 15, 4 AM $ 0.00717
-1.00%
$ 4.67 million $ 210,004
Nov 15, 3 AM $ 0.00724
-0.25%
$ 4.71 million $ 192,937
Nov 15, 2 AM $ 0.00726
-1.17%
$ 4.72 million $ 191,680
Nov 15, 1 AM $ 0.00734
-2.67%
$ 4.78 million $ 186,153
Nov 15, 12 AM $ 0.00755
-2.03%
$ 4.91 million $ 181,095
Nov 14, 11 PM $ 0.0077
-1.19%
$ 5.01 million $ 159,745
Nov 14, 10 PM $ 0.0078
-0.22%
$ 5.07 million $ 161,151
Nov 14, 9 PM $ 0.00781
-0.13%
$ 5.09 million $ 162,264
Nov 14, 8 PM $ 0.00782
-0.98%
$ 5.09 million $ 161,381
Nov 14, 7 PM $ 0.0079
-0.29%
$ 5.14 million $ 160,128
Nov 14, 6 PM $ 0.00792
-0.52%
$ 5.15 million $ 162,681
Nov 14, 5 PM $ 0.00796
-0.44%
$ 5.18 million $ 164,806
Nov 14, 4 PM $ 0.00799
+1.21%
$ 5.2 million $ 166,795
Nov 14, 3 PM $ 0.0079
-2.89%
$ 5.14 million $ 167,530
Nov 14, 2 PM $ 0.00813
+0.75%
$ 5.29 million $ 166,779
Nov 14, 1 PM $ 0.00801
-0.14%
$ 5.21 million $ 166,859
Nov 14, 12 PM $ 0.00802
+0.21%
$ 5.22 million $ 168,698
Nov 14, 11 AM $ 0.008
-0.04%
$ 5.21 million $ 167,053
Nov 14, 10 AM $ 0.00801
-0.08%
$ 5.21 million $ 168,110
Nov 14, 9 AM $ 0.00801
-0.33%
$ 5.21 million $ 171,428
Nov 14, 8 AM $ 0.00804
+1.80%
$ 5.23 million $ 170,657
Nov 14, 7 AM $ 0.0079
-0.49%
$ 5.15 million $ 171,645
Nov 14, 6 AM $ 0.00793
-1.09%
$ 5.16 million $ 171,777
Nov 14, 5 AM $ 0.00802
-2.24%
$ 5.22 million $ 164,288
Nov 14, 4 AM $ 0.00821
-0.12%
$ 5.34 million $ 165,130
Nov 14, 3 AM $ 0.00822
-0.15%
$ 5.35 million $ 160,202
Nov 14, 2 AM $ 0.00823
-1.06%
$ 5.36 million $ 163,471
Nov 14, 1 AM $ 0.00832
+0.80%
$ 5.41 million $ 168,500
Nov 14, 12 AM $ 0.00825
-0.50%
$ 5.37 million $ 165,137
Nov 13, 11 PM $ 0.0083
+3.10%
$ 5.4 million $ 165,635
Nov 13, 10 PM $ 0.00805
+0.54%
$ 5.24 million $ 160,363