Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0372
+6.72%
$ 25.66 million $ 1.19 million
Apr 10, 2025 $ 0.0349
-4.29%
$ 24.04 million $ 1.42 million
Apr 9, 2025 $ 0.0365
+17.52%
$ 25.12 million $ 2.08 million
Apr 8, 2025 $ 0.031
-8.97%
$ 21.37 million $ 1.47 million
Apr 7, 2025 $ 0.0341
+1.69%
$ 23.48 million $ 2.75 million
Apr 6, 2025 $ 0.0335
-11.44%
$ 23.09 million $ 1.15 million
Apr 5, 2025 $ 0.0378
-4.88%
$ 26.06 million $ 656,484
Apr 4, 2025 $ 0.0398
+9.22%
$ 27.4 million $ 1.44 million
Apr 3, 2025 $ 0.0364
-2.92%
$ 25.08 million $ 1.39 million
Apr 2, 2025 $ 0.0375
-6.66%
$ 25.83 million $ 1.31 million
Apr 1, 2025 $ 0.0402
+2.63%
$ 27.72 million $ 1.23 million
Mar 31, 2025 $ 0.0392
-5.69%
$ 27.01 million $ 1.14 million
Mar 30, 2025 $ 0.0415
-0.57%
$ 28.61 million $ 787,743
Mar 29, 2025 $ 0.0417
-6.29%
$ 28.73 million $ 630,163
Mar 28, 2025 $ 0.0444
-12.21%
$ 30.61 million $ 1.5 million
Mar 27, 2025 $ 0.0506
+1.11%
$ 34.87 million $ 1.68 million
Mar 26, 2025 $ 0.0501
+6.57%
$ 34.5 million $ 2.54 million
Mar 25, 2025 $ 0.047
+17.11%
$ 32.37 million $ 2.04 million
Mar 24, 2025 $ 0.0402
+1.82%
$ 27.68 million $ 1.19 million
Mar 23, 2025 $ 0.0395
-0.04%
$ 27.18 million $ 1.9 million
Mar 22, 2025 $ 0.0395
+3.68%
$ 27.2 million $ 826,700
Mar 21, 2025 $ 0.0381
-0.28%
$ 26.23 million $ 1.72 million
Mar 20, 2025 $ 0.0382
-3.22%
$ 26.3 million $ 1.09 million
Mar 19, 2025 $ 0.0395
+2.22%
$ 27.18 million $ 1.32 million
Mar 18, 2025 $ 0.0386
-5.22%
$ 26.59 million $ 1.05 million
Mar 17, 2025 $ 0.0407
-6.30%
$ 28.06 million $ 3.38 million
Mar 16, 2025 $ 0.0435
+1.05%
$ 29.95 million $ 415,109
Mar 15, 2025 $ 0.043
+3.38%
$ 29.64 million $ 410,856
Mar 14, 2025 $ 0.0415
+1.56%
$ 28.61 million $ 1.73 million
Mar 13, 2025 $ 0.0409
-1.71%
$ 28.17 million $ 3.01 million
Mar 12, 2025 $ 0.0416
-0.89%
$ 28.66 million $ 1.13 million
Mar 11, 2025 $ 0.042
+1.45%
$ 28.91 million $ 1.79 million
Mar 10, 2025 $ 0.0414
-3.97%
$ 28.52 million $ 1.7 million
Mar 9, 2025 $ 0.0431
-19.12%
$ 29.7 million $ 1.14 million
Mar 8, 2025 $ 0.0533
-4.72%
$ 36.73 million $ 743,505
Mar 7, 2025 $ 0.056
+0.09%
$ 38.55 million $ 733,758
Mar 6, 2025 $ 0.0559
+0.14%
$ 38.51 million $ 596,896
Mar 5, 2025 $ 0.0558
+2.56%
$ 38.46 million $ 1.09 million
Mar 4, 2025 $ 0.0544
-9.34%
$ 37.5 million $ 1.26 million
Mar 3, 2025 $ 0.06
-7.42%
$ 41.37 million $ 1.07 million
Mar 2, 2025 $ 0.0649
+37.67%
$ 44.7 million $ 2.09 million
Mar 1, 2025 $ 0.0471
+1.86%
$ 32.47 million $ 735,915
Feb 28, 2025 $ 0.0463
-9.60%
$ 31.88 million $ 1.37 million
Feb 27, 2025 $ 0.0512
+2.41%
$ 35.26 million $ 764,941
Feb 26, 2025 $ 0.05
+1.38%
$ 34.43 million $ 1.01 million
Feb 25, 2025 $ 0.0493
-4.84%
$ 33.96 million $ 733,183
Feb 24, 2025 $ 0.0518
-2.17%
$ 35.69 million $ 810,084
Feb 23, 2025 $ 0.053
+0.56%
$ 36.48 million $ 259,305
Feb 22, 2025 $ 0.0527
-0.79%
$ 36.28 million $ 325,819
Feb 21, 2025 $ 0.0531
+0.19%
$ 36.57 million $ 608,113