Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00165
-2.11%
$ 1.1 million $ 234,836
Apr 29, 4 AM $ 0.00169
-3.87%
$ 1.12 million $ 234,785
Apr 29, 3 AM $ 0.00176
+1.24%
$ 1.17 million $ 235,664
Apr 29, 2 AM $ 0.00174
-0.34%
$ 1.15 million $ 235,726
Apr 29, 1 AM $ 0.00174
+0.22%
$ 1.16 million $ 237,719
Apr 29, 12 AM $ 0.00175
+0.76%
$ 1.16 million $ 241,990
Apr 28, 11 PM $ 0.00173
-0.79%
$ 1.15 million $ 244,933
Apr 28, 10 PM $ 0.00174
-0.36%
$ 1.16 million $ 245,832
Apr 28, 9 PM $ 0.00175
+0.13%
$ 1.16 million $ 252,604
Apr 28, 8 PM $ 0.00174
-0.02%
$ 1.16 million $ 259,055
Apr 28, 7 PM $ 0.00174
-1.42%
$ 1.16 million $ 262,586
Apr 28, 6 PM $ 0.00177
+1.20%
$ 1.18 million $ 252,458
Apr 28, 5 PM $ 0.00175
-0.83%
$ 1.16 million $ 264,210
Apr 28, 4 PM $ 0.00176
+0.38%
$ 1.17 million $ 258,797
Apr 28, 3 PM $ 0.00176
-1.87%
$ 1.17 million $ 256,464
Apr 28, 2 PM $ 0.00179
+2.06%
$ 1.19 million $ 252,603
Apr 28, 1 PM $ 0.00175
+3.83%
$ 1.17 million $ 251,793
Apr 28, 12 PM $ 0.00168
-9.89%
$ 1.12 million $ 241,713
Apr 28, 11 AM $ 0.00187
-2.34%
$ 1.25 million $ 208,239
Apr 28, 10 AM $ 0.00192
-1.08%
$ 1.28 million $ 204,943
Apr 28, 9 AM $ 0.00195
-2.32%
$ 1.29 million $ 218,891
Apr 28, 8 AM $ 0.00199
-3.07%
$ 1.32 million $ 196,517
Apr 28, 7 AM $ 0.00205
+0.61%
$ 1.37 million $ 188,850
Apr 28, 6 AM $ 0.00205
+0.64%
$ 1.36 million $ 185,977
Apr 28, 5 AM $ 0.00204
-2.21%
$ 1.36 million $ 180,263
Apr 28, 4 AM $ 0.00209
-4.33%
$ 1.39 million $ 168,557
Apr 28, 3 AM $ 0.00219
-0.49%
$ 1.46 million $ 156,055
Apr 28, 2 AM $ 0.0022
-0.06%
$ 1.46 million $ 154,120
Apr 28, 1 AM $ 0.0022
+0.53%
$ 1.47 million $ 150,784
Apr 28, 12 AM $ 0.00219
+1.63%
$ 1.46 million $ 145,013
Apr 27, 11 PM $ 0.00216
+1.08%
$ 1.44 million $ 143,244
Apr 27, 10 PM $ 0.00215
-8.51%
$ 1.43 million $ 141,644
Apr 27, 9 PM $ 0.00235
-6.75%
$ 1.56 million $ 134,290
Apr 27, 8 PM $ 0.00252
-1.66%
$ 1.68 million $ 125,726
Apr 27, 7 PM $ 0.00256
-2.32%
$ 1.7 million $ 120,868
Apr 27, 6 PM $ 0.00262
-7.77%
$ 1.74 million $ 115,528
Apr 27, 5 PM $ 0.00284
+0.33%
$ 1.89 million $ 100,098
Apr 27, 4 PM $ 0.00283
-0.09%
$ 1.89 million $ 98,576
Apr 27, 3 PM $ 0.00284
-0.02%
$ 1.89 million $ 102,022
Apr 27, 2 PM $ 0.00284
-0.19%
$ 1.89 million $ 100,035
Apr 27, 1 PM $ 0.00284
+0.04%
$ 1.89 million $ 97,426
Apr 27, 12 PM $ 0.00284
-0.02%
$ 1.89 million $ 96,651
Apr 27, 11 AM $ 0.00284
+0.05%
$ 1.89 million $ 93,600
Apr 27, 10 AM $ 0.00284
-4.34%
$ 1.89 million $ 89,621
Apr 27, 9 AM $ 0.00297
-0.98%
$ 1.98 million $ 72,348
Apr 27, 8 AM $ 0.003
+0.23%
$ 2 million $ 68,785
Apr 27, 7 AM $ 0.00299
-1.83%
$ 1.99 million $ 67,525
Apr 27, 6 AM $ 0.00305
-0.09%
$ 2.03 million $ 63,602
Apr 27, 5 AM $ 0.00305
-1.20%
$ 2.03 million $ 63,927
Apr 27, 4 AM $ 0.00309
+0.85%
$ 2.06 million $ 63,341