Unizen Historical Data

ZCX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.008
-0.98%
$ 5.21 million $ 162,824
Nov 13, 8 PM $ 0.00808
-0.85%
$ 5.26 million $ 164,149
Nov 13, 7 PM $ 0.00815
-2.20%
$ 5.3 million $ 165,034
Nov 13, 6 PM $ 0.00833
-2.47%
$ 5.44 million $ 174,676
Nov 13, 5 PM $ 0.00854
-0.08%
$ 5.56 million $ 180,137
Nov 13, 4 PM $ 0.00853
-1.11%
$ 5.55 million $ 177,700
Nov 13, 3 PM $ 0.00863
-1.45%
$ 5.62 million $ 187,330
Nov 13, 2 PM $ 0.00876
-0.29%
$ 5.7 million $ 182,158
Nov 13, 1 PM $ 0.00878
+1.00%
$ 5.72 million $ 175,764
Nov 13, 12 PM $ 0.0087
-2.35%
$ 5.66 million $ 170,613
Nov 13, 11 AM $ 0.00891
+3.10%
$ 5.8 million $ 179,339
Nov 13, 10 AM $ 0.00864
-0.90%
$ 5.63 million $ 186,852
Nov 13, 9 AM $ 0.00872
-1.41%
$ 5.68 million $ 186,256
Nov 13, 8 AM $ 0.00885
+2.07%
$ 5.76 million $ 195,704
Nov 13, 7 AM $ 0.00867
-0.83%
$ 5.65 million $ 192,360
Nov 13, 6 AM $ 0.00875
-0.01%
$ 5.69 million $ 199,338
Nov 13, 5 AM $ 0.00875
+1.73%
$ 5.69 million $ 205,779
Nov 13, 4 AM $ 0.0086
-0.03%
$ 5.6 million $ 221,851
Nov 13, 3 AM $ 0.0086
-1.06%
$ 5.6 million $ 254,928
Nov 13, 2 AM $ 0.00869
+1.11%
$ 5.66 million $ 184,005
Nov 13, 1 AM $ 0.0086
+1.74%
$ 5.6 million $ 187,889
Nov 13, 12 AM $ 0.00846
-0.66%
$ 5.5 million $ 189,620
Nov 12, 11 PM $ 0.00851
-0.78%
$ 5.54 million $ 190,002
Nov 12, 10 PM $ 0.00858
+1.63%
$ 5.58 million $ 196,072
Nov 12, 9 PM $ 0.00844
-1.36%
$ 5.49 million $ 302,487
Nov 12, 8 PM $ 0.00856
+0.31%
$ 5.57 million $ 306,848
Nov 12, 7 PM $ 0.00853
-0.05%
$ 5.55 million $ 314,045
Nov 12, 6 PM $ 0.00854
-5.18%
$ 5.56 million $ 314,196
Nov 12, 5 PM $ 0.00899
+2.41%
$ 5.85 million $ 308,474
Nov 12, 4 PM $ 0.0088
-0.02%
$ 5.73 million $ 308,278
Nov 12, 3 PM $ 0.0088
-2.82%
$ 5.73 million $ 303,018
Nov 12, 2 PM $ 0.00905
-0.10%
$ 5.89 million $ 303,523
Nov 12, 1 PM $ 0.00906
-0.59%
$ 5.9 million $ 313,150
Nov 12, 12 PM $ 0.00912
+1.37%
$ 5.93 million $ 315,741
Nov 12, 11 AM $ 0.00899
-0.05%
$ 5.85 million $ 333,120
Nov 12, 10 AM $ 0.009
+0.01%
$ 5.86 million $ 340,427
Nov 12, 9 AM $ 0.009
+1.33%
$ 5.86 million $ 352,529
Nov 12, 8 AM $ 0.00888
+0.40%
$ 5.78 million $ 355,189
Nov 12, 7 AM $ 0.00884
+0.67%
$ 5.76 million $ 366,901
Nov 12, 6 AM $ 0.00879
+3.72%
$ 5.72 million $ 363,620
Nov 12, 5 AM $ 0.00847
+0.58%
$ 5.51 million $ 369,192
Nov 12, 4 AM $ 0.00842
-3.48%
$ 5.48 million $ 354,436
Nov 12, 3 AM $ 0.00873
-1.69%
$ 5.74 million $ 350,382
Nov 12, 2 AM $ 0.00888
-0.80%
$ 5.78 million $ 327,253
Nov 12, 1 AM $ 0.00895
-0.81%
$ 5.82 million $ 318,145
Nov 12, 12 AM $ 0.00902
+0.05%
$ 5.87 million $ 328,660
Nov 11, 11 PM $ 0.00902
-1.66%
$ 5.87 million $ 297,394
Nov 11, 10 PM $ 0.00917
-2.59%
$ 5.97 million $ 346,393
Nov 11, 9 PM $ 0.00941
+1.84%
$ 6.13 million $ 344,939
Nov 11, 8 PM $ 0.00924
-1.28%
$ 6.02 million $ 374,215