Unizen Historical Data

ZCX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0124
+1.05%
$ 8.1 million $ 320,625
Nov 1, 11 AM $ 0.0123
-5.34%
$ 8.02 million $ 310,432
Nov 1, 10 AM $ 0.013
+3.16%
$ 8.47 million $ 293,000
Nov 1, 9 AM $ 0.0126
+4.47%
$ 8.21 million $ 291,275
Nov 1, 8 AM $ 0.0121
+0.28%
$ 7.86 million $ 279,976
Nov 1, 7 AM $ 0.012
-5.76%
$ 7.84 million $ 264,656
Nov 1, 6 AM $ 0.0128
+3.44%
$ 8.31 million $ 249,582
Nov 1, 5 AM $ 0.0124
+3.17%
$ 8.04 million $ 225,069
Nov 1, 4 AM $ 0.012
-6.79%
$ 7.79 million $ 197,490
Nov 1, 3 AM $ 0.0128
+1.64%
$ 8.36 million $ 179,679
Nov 1, 2 AM $ 0.0126
+5.26%
$ 8.22 million $ 187,663
Nov 1, 1 AM $ 0.012
+0.05%
$ 7.81 million $ 207,985
Nov 1, 12 AM $ 0.012
-0.07%
$ 7.81 million $ 208,738
Download