Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000848
+0.00%
$ 588,637 $ 59,360
10:16 PM $ 0.000846
+0.00%
$ 588,637 $ 59,360
10:15 PM $ 0.000862
+0.00%
$ 588,637 $ 59,057
10:14 PM $ 0.000866
+0.00%
$ 588,637 $ 59,057
10:13 PM $ 0.000865
+0.00%
$ 588,637 $ 59,087
10:12 PM $ 0.000861
+0.00%
$ 588,637 $ 58,778
10:11 PM $ 0.000861
+0.00%
$ 588,637 $ 58,778
10:10 PM $ 0.000863
+0.00%
$ 588,637 $ 58,781
10:09 PM $ 0.000862
+0.00%
$ 585,708 $ 58,781
10:08 PM $ 0.00086
+0.00%
$ 585,708 $ 58,792
10:07 PM $ 0.000861
-0.20%
$ 585,708 $ 58,792
10:06 PM $ 0.000863
+0.00%
$ 585,708 $ 58,746
10:05 PM $ 0.000861
+0.00%
$ 585,708 $ 58,739
10:04 PM $ 0.00086
+0.00%
$ 584,328 $ 58,810
10:03 PM $ 0.00086
+0.00%
$ 584,328 $ 58,810
10:02 PM $ 0.00086
+0.00%
$ 584,328 $ 58,809
10:01 PM $ 0.00086
+0.00%
$ 584,328 $ 58,828
10:00 PM $ 0.000859
+0.00%
$ 584,328 $ 58,828
9:59 PM $ 0.000862
+0.00%
$ 585,347 $ 58,833
9:58 PM $ 0.00086
+0.00%
$ 585,347 $ 58,834
9:57 PM $ 0.000859
+0.00%
$ 585,347 $ 58,751
9:56 PM $ 0.000861
+0.00%
$ 585,347 $ 58,751
9:55 PM $ 0.00086
+0.00%
$ 585,347 $ 58,837
9:54 PM $ 0.000861
+0.00%
$ 584,940 $ 58,837
9:53 PM $ 0.000862
+0.00%
$ 584,940 $ 58,747
9:52 PM $ 0.000861
+0.00%
$ 584,940 $ 58,747
9:51 PM $ 0.000862
+0.00%
$ 584,940 $ 58,677
9:50 PM $ 0.000861
+0.00%
$ 584,940 $ 58,677
9:49 PM $ 0.000859
+0.00%
$ 583,445 $ 58,717
9:48 PM $ 0.000861
+0.00%
$ 583,445 $ 58,717
9:47 PM $ 0.000861
+0.00%
$ 583,445 $ 58,737
9:46 PM $ 0.000862
+0.00%
$ 583,445 $ 58,828
9:45 PM $ 0.000862
+0.00%
$ 583,445 $ 58,828
9:44 PM $ 0.00086
+0.00%
$ 584,057 $ 58,783
9:43 PM $ 0.00086
+0.00%
$ 584,057 $ 58,618
9:42 PM $ 0.00086
+0.00%
$ 584,057 $ 58,618
9:41 PM $ 0.000861
+0.00%
$ 584,057 $ 58,689
9:40 PM $ 0.000861
+0.00%
$ 584,057 $ 58,689
9:39 PM $ 0.00086
+0.00%
$ 584,396 $ 58,679
9:38 PM $ 0.000861
+0.00%
$ 584,396 $ 58,639
9:37 PM $ 0.000862
+0.00%
$ 584,396 $ 58,639
9:36 PM $ 0.00086
+0.00%
$ 584,396 $ 58,699
9:35 PM $ 0.00086
+0.00%
$ 584,396 $ 58,699
9:34 PM $ 0.000861
+0.00%
$ 585,144 $ 58,726
9:33 PM $ 0.00086
+0.00%
$ 585,144 $ 58,681
9:32 PM $ 0.00086
+0.00%
$ 585,144 $ 58,673
9:31 PM $ 0.000863
+0.00%
$ 585,144 $ 58,673
9:30 PM $ 0.000861
+0.00%
$ 585,144 $ 58,614
9:29 PM $ 0.000861
+0.00%
$ 585,008 $ 58,614
9:28 PM $ 0.000861
+0.00%
$ 585,008 $ 58,624
Download