Relend USDC Historical Data

reUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.895
-2.78%
$ 3.7 million $ 1,069
Nov 12, 3 PM $ 0.929
-0.97%
$ 3.84 million $ 994
Nov 12, 2 PM $ 0.945
-4.78%
$ 3.91 million $ 733
Nov 12, 1 PM $ 0.987
+0.37%
$ 4.08 million $ 737
Nov 12, 12 PM $ 1.02
+0.11%
$ 4.21 million $ 747
Nov 12, 11 AM $ 1.02
-0.36%
$ 4.21 million $ 261
Nov 12, 9 AM $ 1.08
+0.00%
$ 4.46 million $ 351
Nov 12, 3 AM $ 1.07
+0.00%
$ 4.44 million $ 349
Nov 5, 12 AM $ 0.208
+0.00%
$ 2.53 million $ 33
Nov 4, 11 PM $ 0.208
+0.00%
$ 2.53 million $ 33
Nov 4, 10 PM $ 0.208
+0.00%
$ 6.5 million $ 33
Nov 4, 9 PM $ 0.208
+0.00%
$ 6.5 million $ 33
Nov 4, 2 PM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 1 PM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 12 PM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 11 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 10 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 9 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 8 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 7 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 6 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 5 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 4 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 3 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 2 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 1 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 4, 12 AM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 3, 11 PM $ 1.15
+0.00%
$ 36.06 million $ 639
Nov 3, 10 PM $ 1.15
+0.00%
$ 45.63 million $ 639
Nov 3, 9 PM $ 1.15
+0.00%
$ 45.63 million $ 639
Nov 3, 8 PM $ 1.15
+0.00%
$ 45.63 million $ 639
Nov 3, 7 PM $ 1.15
+0.00%
$ 45.63 million $ 639
Nov 3, 6 PM $ 1.15
+0.00%
$ 45.63 million $ 639
Nov 3, 5 PM $ 1.15
+0.00%
$ 45.63 million $ 639
Nov 3, 4 PM $ 1.15
+0.00%
$ 45.63 million $ 639
Nov 1, 10 PM $ 0.211
+0.00%
$ -- $ 544
Nov 1, 9 PM $ 0.211
+0.00%
$ -- $ 544
Nov 1, 8 PM $ 0.211
+0.00%
$ -- $ 544
Nov 1, 7 PM $ 0.211
+0.00%
$ -- $ 544
Nov 1, 6 PM $ 0.211
+0.00%
$ -- $ 544
Nov 1, 5 PM $ 0.211
-0.04%
$ -- $ 554
Nov 1, 4 PM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 3 PM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 2 PM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 1 PM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 12 PM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 11 AM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 10 AM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 9 AM $ 0.211
+0.00%
$ -- $ 1,206
Nov 1, 8 AM $ 0.211
+0.00%
$ -- $ 1,206