Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$ 0.01496
Trading Volume
?
$ 4.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.05M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT Binance | $ 0.0150 | 0.040% | $ 1.99 million | $ 2.17 million | $ 0.0150 | Trade |
| 2 |  ACT / USDT OKX | $ 0.0150 | 0.040% | $ 908,684.91 | $ 2.61 million | $ 0.0149 | Trade |
| 3 |  ACT / USDT MEXC Global | $ 0.0150 | 0.040% | $ 152,618.55 | $ 178,462.80 | $ 0.0149 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0153 | $ 0.0154 | $ 0.0155 | -0.0064% | $ 5.38 million | $ 3.21 million |
| May 13, 2026 | $ 0.0161 | $ 0.0159 | $ 0.0153 | -0.0074% | $ 8.53 million | $ 3.29 million |
| May 12, 2026 | $ 0.0159 | $ 0.0159 | $ 0.0161 | -0.0081% | $ 5.85 million | $ 3.38 million |
| May 11, 2026 | $ 0.0161 | $ 0.0159 | $ 0.0159 | 0.0100% | $ 3.64 million | $ 3.37 million |
| May 10, 2026 | $ 0.0158 | $ 0.016 | $ 0.0161 | 0.0100% | $ 5.13 million | $ 3.4 million |
| May 9, 2026 | $ 0.0161 | $ 0.0162 | $ 0.0158 | 0.0100% | $ 4.94 million | $ 3.45 million |
| May 8, 2026 | $ 0.0163 | $ 0.016 | $ 0.0161 | 0.023% | $ 3.86 million | $ 3.58 million |
| May 7, 2026 | $ 0.016 | $ 0.016 | $ 0.0163 | 0.0100% | $ 7.59 million | $ 3.66 million |
| May 6, 2026 | $ 0.016 | $ 0.016 | $ 0.016 | 0.018% | $ 7.07 million | $ 3.8 million |
| May 5, 2026 | $ 0.0158 | $ 0.0163 | $ 0.016 | 0.028% | $ 14.54 million | $ 3.74 million |
| May 4, 2026 | $ 0.0146 | $ 0.0155 | $ 0.0158 | -0.0092% | $ 13.99 million | $ 3.77 million |
| May 3, 2026 | $ 0.015 | $ 0.0147 | $ 0.0146 | 0.0100% | $ 5.7 million | $ 3.66 million |
| May 2, 2026 | $ 0.0141 | $ 0.0144 | $ 0.015 | 0.0023% | $ 6.49 million | $ 3.79 million |
| May 1, 2026 | $ 0.0138 | $ 0.0141 | $ 0.0141 | 0.0100% | $ 4.01 million | $ 3.44 million |
| Apr 30, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0138 | -0.0045% | $ 3.95 million | $ 3.27 million |
| Apr 29, 2026 | $ 0.0144 | $ 0.014 | $ 0.0137 | 0.0100% | $ 4.67 million | $ 3.35 million |
| Apr 28, 2026 | $ 0.0141 | $ 0.0142 | $ 0.0144 | 0.0100% | $ 4.42 million | $ 3.65 million |
| Apr 27, 2026 | $ 0.0151 | $ 0.0143 | $ 0.0141 | -0.052% | $ 8.03 million | $ 3.72 million |
| Apr 26, 2026 | $ 0.0145 | $ 0.0152 | $ 0.0151 | 0.0100% | $ 23.02 million | $ 4.19 million |
| Apr 25, 2026 | $ 0.0142 | $ 0.0142 | $ 0.0145 | 0.0100% | $ 4.76 million | $ 4.21 million |
Previous Next