Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0148
+0.05%
$ 14.07 million $ 11.49 million
Today, at 10 AM $ 0.015
+0.34%
$ 14.21 million $ 11.46 million
Today, at 9 AM $ 0.0149
-0.97%
$ 14.16 million $ 11.45 million
Today, at 8 AM $ 0.0151
-0.83%
$ 14.3 million $ 11.45 million
Today, at 7 AM $ 0.0152
+1.66%
$ 14.41 million $ 11.46 million
Today, at 6 AM $ 0.0149
-2.65%
$ 14.17 million $ 11.28 million
Today, at 5 AM $ 0.0154
-0.46%
$ 14.56 million $ 11 million
Today, at 4 AM $ 0.0154
+0.50%
$ 14.63 million $ 10.81 million
Today, at 3 AM $ 0.0153
+0.12%
$ 14.55 million $ 10.9 million
Today, at 2 AM $ 0.0153
-0.82%
$ 14.54 million $ 11.21 million
Today, at 1 AM $ 0.0154
-0.69%
$ 14.64 million $ 10.93 million
Today, at 12 AM $ 0.0155
+0.64%
$ 14.74 million $ 10.84 million
Yesterday, at 11 PM $ 0.0154
-0.09%
$ 14.65 million $ 10.64 million
Yesterday, at 10 PM $ 0.0155
-3.18%
$ 14.66 million $ 10.51 million
Yesterday, at 9 PM $ 0.016
+1.95%
$ 15.14 million $ 10.6 million
Yesterday, at 8 PM $ 0.0157
-0.06%
$ 14.85 million $ 10.71 million
Yesterday, at 7 PM $ 0.0157
+0.56%
$ 14.86 million $ 10.58 million
Yesterday, at 6 PM $ 0.0156
-1.22%
$ 14.78 million $ 10.54 million
Yesterday, at 5 PM $ 0.0158
-0.87%
$ 14.96 million $ 10.46 million
Yesterday, at 4 PM $ 0.0159
+2.20%
$ 15.1 million $ 10.07 million
Yesterday, at 3 PM $ 0.0156
+1.26%
$ 14.77 million $ 9.73 million
Yesterday, at 2 PM $ 0.0154
+0.83%
$ 14.59 million $ 9.81 million
Yesterday, at 1 PM $ 0.0153
-0.33%
$ 14.47 million $ 9.86 million
Yesterday, at 12 PM $ 0.0153
+0.88%
$ 14.52 million $ 10.17 million
Yesterday, at 11 AM $ 0.0152
-0.24%
$ 14.39 million $ 10.86 million
Yesterday, at 10 AM $ 0.0152
+0.84%
$ 14.43 million $ 11.29 million
Yesterday, at 9 AM $ 0.0152
-0.49%
$ 14.37 million $ 11.87 million
Yesterday, at 8 AM $ 0.0152
+0.62%
$ 14.44 million $ 12.2 million
Yesterday, at 7 AM $ 0.0151
+0.11%
$ 14.35 million $ 12.2 million
Yesterday, at 6 AM $ 0.0151
-1.19%
$ 14.34 million $ 12.4 million
Yesterday, at 5 AM $ 0.0153
+1.30%
$ 14.51 million $ 12.49 million
Yesterday, at 4 AM $ 0.0151
+1.29%
$ 14.32 million $ 12.43 million
Yesterday, at 3 AM $ 0.0149
-1.99%
$ 14.14 million $ 12.41 million
Yesterday, at 2 AM $ 0.0152
-0.37%
$ 14.43 million $ 12.08 million
Yesterday, at 1 AM $ 0.0153
-1.12%
$ 14.48 million $ 12.02 million
Yesterday, at 12 AM $ 0.0154
+0.12%
$ 14.64 million $ 12.11 million
May 13, 11 PM $ 0.0154
+1.39%
$ 14.63 million $ 12.05 million
May 13, 10 PM $ 0.0152
+0.47%
$ 14.43 million $ 11.98 million
May 13, 9 PM $ 0.0151
-2.21%
$ 14.36 million $ 11.86 million
May 13, 8 PM $ 0.0155
+1.32%
$ 14.68 million $ 11.79 million
May 13, 7 PM $ 0.0153
-1.09%
$ 14.51 million $ 12.01 million
May 13, 6 PM $ 0.0155
+0.40%
$ 14.67 million $ 12.13 million
May 13, 5 PM $ 0.0154
-0.04%
$ 14.64 million $ 12.1 million
May 13, 4 PM $ 0.0154
+0.94%
$ 14.64 million $ 12.14 million
May 13, 3 PM $ 0.0153
-3.91%
$ 14.49 million $ 12.38 million
May 13, 2 PM $ 0.0159
+1.82%
$ 15.08 million $ 12.18 million
May 13, 1 PM $ 0.0156
-3.04%
$ 14.81 million $ 11.88 million
May 13, 12 PM $ 0.0161
-0.30%
$ 15.27 million $ 11.59 million
May 13, 11 AM $ 0.0161
-2.78%
$ 15.29 million $ 11.1 million
May 13, 10 AM $ 0.0166
-1.31%
$ 15.73 million $ 10.67 million
Download