Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0139
+0.45%
$ 13.22 million $ 11.27 million
Apr 28, 3 AM $ 0.0139
-0.39%
$ 13.16 million $ 11.49 million
Apr 28, 2 AM $ 0.0139
-0.38%
$ 13.21 million $ 11.67 million
Apr 28, 1 AM $ 0.014
-0.75%
$ 13.23 million $ 12.21 million
Apr 28, 12 AM $ 0.0141
+0.27%
$ 13.33 million $ 12.72 million
Apr 27, 11 PM $ 0.014
+1.36%
$ 13.29 million $ 13.43 million
Apr 27, 10 PM $ 0.0138
+0.22%
$ 13.11 million $ 13.82 million
Apr 27, 9 PM $ 0.0138
-0.61%
$ 13.08 million $ 14.38 million
Apr 27, 8 PM $ 0.0139
+0.32%
$ 13.16 million $ 14.73 million
Apr 27, 7 PM $ 0.0138
-0.41%
$ 13.12 million $ 14.98 million
Apr 27, 6 PM $ 0.0139
-2.01%
$ 13.17 million $ 15.24 million
Apr 27, 5 PM $ 0.0142
+2.37%
$ 13.45 million $ 15.59 million
Apr 27, 4 PM $ 0.0139
-0.23%
$ 13.13 million $ 16.07 million
Apr 27, 3 PM $ 0.0139
-2.15%
$ 13.16 million $ 17.63 million
Apr 27, 2 PM $ 0.0142
+0.36%
$ 13.45 million $ 17.85 million
Apr 27, 1 PM $ 0.0141
-0.42%
$ 13.4 million $ 18.76 million
Apr 27, 12 PM $ 0.0142
-0.55%
$ 13.46 million $ 19.22 million
Apr 27, 11 AM $ 0.0143
+0.34%
$ 13.53 million $ 20.05 million
Apr 27, 10 AM $ 0.0142
-1.21%
$ 13.49 million $ 20.23 million
Apr 27, 9 AM $ 0.0144
+0.76%
$ 13.65 million $ 20.25 million
Apr 27, 8 AM $ 0.0143
+0.50%
$ 13.53 million $ 19.68 million
Apr 27, 7 AM $ 0.0142
-1.26%
$ 13.47 million $ 19.57 million
Apr 27, 6 AM $ 0.0144
-1.54%
$ 13.64 million $ 19.52 million
Apr 27, 5 AM $ 0.0146
-1.58%
$ 13.85 million $ 19.32 million
Apr 27, 4 AM $ 0.0148
-0.89%
$ 14.07 million $ 19.15 million
Apr 27, 3 AM $ 0.015
-0.34%
$ 14.2 million $ 19.37 million
Apr 27, 2 AM $ 0.015
-1.19%
$ 14.25 million $ 20.1 million
Apr 27, 1 AM $ 0.0152
-0.83%
$ 14.42 million $ 20.17 million
Apr 27, 12 AM $ 0.0153
+1.15%
$ 14.54 million $ 20.26 million
Apr 26, 11 PM $ 0.0152
+0.33%
$ 14.37 million $ 19.88 million
Apr 26, 10 PM $ 0.0151
+0.18%
$ 14.33 million $ 19.76 million
Apr 26, 9 PM $ 0.0151
+0.28%
$ 14.3 million $ 20.36 million
Apr 26, 8 PM $ 0.015
-1.09%
$ 14.26 million $ 20.1 million
Apr 26, 7 PM $ 0.0152
-0.46%
$ 14.42 million $ 19.8 million
Apr 26, 6 PM $ 0.0153
-0.10%
$ 14.48 million $ 19.63 million
Apr 26, 5 PM $ 0.0153
-1.22%
$ 14.49 million $ 19.38 million
Apr 26, 4 PM $ 0.0154
-5.31%
$ 14.65 million $ 18.86 million
Apr 26, 3 PM $ 0.0163
+3.12%
$ 15.47 million $ 17.34 million
Apr 26, 2 PM $ 0.0158
-0.06%
$ 15 million $ 15.96 million
Apr 26, 1 PM $ 0.0158
+2.41%
$ 15.01 million $ 14.52 million
Apr 26, 12 PM $ 0.0155
-0.64%
$ 14.66 million $ 13.87 million
Apr 26, 11 AM $ 0.0156
+2.59%
$ 14.75 million $ 10.19 million
Apr 26, 10 AM $ 0.0152
+0.28%
$ 14.37 million $ 12.68 million
Apr 26, 9 AM $ 0.0151
+1.05%
$ 14.33 million $ 12.54 million
Apr 26, 8 AM $ 0.015
-0.53%
$ 14.18 million $ 12.37 million
Apr 26, 7 AM $ 0.015
-0.29%
$ 14.26 million $ 12.16 million
Apr 26, 6 AM $ 0.0151
+0.33%
$ 14.3 million $ 11.87 million
Apr 26, 5 AM $ 0.015
+0.45%
$ 14.26 million $ 11.43 million
Apr 26, 4 AM $ 0.015
+0.20%
$ 14.19 million $ 10.55 million
Apr 26, 3 AM $ 0.0149
-2.74%
$ 14.16 million $ 10.01 million