Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0149
-2.74%
$ 14.16 million $ 10.01 million
Apr 26, 2 AM $ 0.0154
+2.34%
$ 14.56 million $ 8.99 million
Apr 26, 1 AM $ 0.015
+1.98%
$ 14.23 million $ 8.38 million
Apr 26, 12 AM $ 0.0147
+2.33%
$ 13.95 million $ 7.74 million
Apr 25, 11 PM $ 0.0144
+0.72%
$ 13.64 million $ 7.43 million
Apr 25, 10 PM $ 0.0143
+2.16%
$ 13.54 million $ 7.06 million
Apr 25, 9 PM $ 0.014
+0.64%
$ 13.25 million $ 5.97 million
Apr 25, 8 PM $ 0.0139
+0.08%
$ 13.17 million $ 5.93 million
Apr 25, 7 PM $ 0.0139
-0.57%
$ 13.15 million $ 6.03 million
Apr 25, 6 PM $ 0.0139
+0.84%
$ 13.23 million $ 5.88 million
Apr 25, 5 PM $ 0.0138
-0.48%
$ 13.12 million $ 5.82 million
Apr 25, 4 PM $ 0.0139
-0.73%
$ 13.18 million $ 5.75 million
Apr 25, 3 PM $ 0.014
-0.56%
$ 13.28 million $ 5.58 million
Apr 25, 2 PM $ 0.0141
-0.39%
$ 13.35 million $ 6.26 million
Apr 25, 1 PM $ 0.0141
+1.94%
$ 13.41 million $ 6.91 million
Apr 25, 12 PM $ 0.0139
-1.20%
$ 13.15 million $ 7.46 million
Apr 25, 11 AM $ 0.014
+0.25%
$ 13.31 million $ 7.85 million
Apr 25, 10 AM $ 0.014
-0.87%
$ 13.28 million $ 8.87 million
Apr 25, 9 AM $ 0.0141
+0.87%
$ 13.4 million $ 9.4 million
Apr 25, 8 AM $ 0.014
-0.84%
$ 13.28 million $ 10.14 million
Apr 25, 7 AM $ 0.0141
+0.11%
$ 13.39 million $ 10.93 million
Apr 25, 6 AM $ 0.0141
-0.76%
$ 13.38 million $ 11.79 million
Apr 25, 5 AM $ 0.0142
+0.92%
$ 13.48 million $ 12.37 million
Apr 25, 4 AM $ 0.0141
-0.59%
$ 13.36 million $ 12.95 million
Apr 25, 3 AM $ 0.0142
-0.14%
$ 13.44 million $ 13.58 million
Apr 25, 2 AM $ 0.0142
+0.02%
$ 13.46 million $ 13.87 million
Apr 25, 1 AM $ 0.0142
+0.60%
$ 13.45 million $ 14.07 million
Apr 25, 12 AM $ 0.0141
+0.16%
$ 13.37 million $ 14.14 million
Apr 24, 11 PM $ 0.0141
+0.11%
$ 13.35 million $ 14.08 million
Apr 24, 10 PM $ 0.0141
+0.05%
$ 13.34 million $ 14.07 million
Apr 24, 9 PM $ 0.0141
-1.29%
$ 13.33 million $ 14.02 million
Apr 24, 8 PM $ 0.0142
+0.80%
$ 13.5 million $ 14.09 million
Apr 24, 7 PM $ 0.0141
-0.88%
$ 13.4 million $ 14.2 million
Apr 24, 6 PM $ 0.0143
+0.90%
$ 13.52 million $ 14.32 million
Apr 24, 5 PM $ 0.0141
+0.65%
$ 13.4 million $ 14.4 million
Apr 24, 4 PM $ 0.014
-0.60%
$ 13.31 million $ 15.07 million
Apr 24, 3 PM $ 0.0141
+1.01%
$ 13.39 million $ 15.08 million
Apr 24, 2 PM $ 0.014
-0.38%
$ 13.25 million $ 14.65 million
Apr 24, 1 PM $ 0.014
+0.15%
$ 13.3 million $ 14 million
Apr 24, 12 PM $ 0.014
-0.37%
$ 13.28 million $ 13.22 million
Apr 24, 11 AM $ 0.0141
+0.75%
$ 13.33 million $ 12.76 million
Apr 24, 10 AM $ 0.014
+0.41%
$ 13.23 million $ 11.67 million
Apr 24, 9 AM $ 0.0139
-1.38%
$ 13.18 million $ 11.27 million
Apr 24, 8 AM $ 0.0141
+0.90%
$ 13.36 million $ 10.74 million
Apr 24, 7 AM $ 0.014
+0.93%
$ 13.24 million $ 10.21 million
Apr 24, 6 AM $ 0.0138
+0.45%
$ 13.12 million $ 9.48 million
Apr 24, 5 AM $ 0.0138
+0.78%
$ 13.06 million $ 8.96 million
Apr 24, 4 AM $ 0.0137
-0.84%
$ 12.96 million $ 8.49 million
Apr 24, 3 AM $ 0.0138
-0.82%
$ 13.07 million $ 8.21 million
Apr 24, 2 AM $ 0.0139
+0.07%
$ 13.18 million $ 8.06 million