Act I : The AI Prophecy Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0139
+0.07%
$ 13.18 million $ 8.06 million
Apr 24, 1 AM $ 0.0139
+0.28%
$ 13.17 million $ 8.03 million
Apr 24, 12 AM $ 0.0138
+0.28%
$ 13.13 million $ 8.04 million
Apr 23, 11 PM $ 0.0138
+0.46%
$ 13.09 million $ 8.57 million
Apr 23, 10 PM $ 0.0137
-0.22%
$ 13.04 million $ 8.71 million
Apr 23, 9 PM $ 0.0138
+0.56%
$ 13.06 million $ 8.76 million
Apr 23, 8 PM $ 0.0137
+0.30%
$ 12.99 million $ 8.67 million
Apr 23, 7 PM $ 0.0137
+0.58%
$ 12.95 million $ 8.58 million
Apr 23, 6 PM $ 0.0136
+0.08%
$ 12.88 million $ 8.59 million
Apr 23, 5 PM $ 0.0136
-2.23%
$ 12.87 million $ 8.54 million
Apr 23, 4 PM $ 0.0139
-1.25%
$ 13.16 million $ 7.89 million
Apr 23, 3 PM $ 0.0141
+2.05%
$ 13.33 million $ 8.07 million
Apr 23, 2 PM $ 0.0138
+0.51%
$ 13.06 million $ 8.2 million
Apr 23, 1 PM $ 0.0137
+0.33%
$ 12.99 million $ 8.53 million
Apr 23, 12 PM $ 0.0137
+0.00%
$ 12.95 million $ 8.93 million
Apr 23, 11 AM $ 0.0137
+0.68%
$ 12.95 million $ 9.27 million
Apr 23, 10 AM $ 0.0136
-0.60%
$ 12.86 million $ 9.37 million
Apr 23, 9 AM $ 0.0136
-0.43%
$ 12.94 million $ 9.35 million
Apr 23, 8 AM $ 0.0137
+0.10%
$ 13 million $ 9.5 million
Apr 23, 7 AM $ 0.0137
-1.06%
$ 12.98 million $ 9.64 million
Apr 23, 6 AM $ 0.0138
+0.13%
$ 13.12 million $ 10.04 million
Apr 23, 5 AM $ 0.0138
+0.34%
$ 13.11 million $ 10.19 million
Apr 23, 4 AM $ 0.0138
+0.45%
$ 13.06 million $ 10.69 million
Apr 23, 3 AM $ 0.0137
-0.04%
$ 13 million $ 10.44 million
Apr 23, 2 AM $ 0.0137
-1.58%
$ 13.01 million $ 10.62 million
Apr 23, 1 AM $ 0.0139
-0.17%
$ 13.22 million $ 10.82 million
Apr 23, 12 AM $ 0.014
-0.33%
$ 13.24 million $ 10.85 million
Apr 22, 11 PM $ 0.014
-1.31%
$ 13.28 million $ 10.5 million
Apr 22, 10 PM $ 0.0142
-0.98%
$ 13.46 million $ 10.55 million
Apr 22, 9 PM $ 0.0143
+0.32%
$ 13.59 million $ 10.51 million
Apr 22, 8 PM $ 0.0143
-0.54%
$ 13.56 million $ 10.55 million
Apr 22, 7 PM $ 0.0144
-1.39%
$ 13.63 million $ 10.67 million
Apr 22, 6 PM $ 0.0146
+0.07%
$ 13.82 million $ 10.78 million
Apr 22, 5 PM $ 0.0146
-0.10%
$ 13.81 million $ 10.88 million
Apr 22, 4 PM $ 0.0146
+1.57%
$ 13.83 million $ 11.33 million
Apr 22, 3 PM $ 0.0144
-0.39%
$ 13.62 million $ 11.15 million
Apr 22, 2 PM $ 0.0144
+0.78%
$ 13.67 million $ 11.03 million
Apr 22, 1 PM $ 0.0143
-0.60%
$ 13.57 million $ 10.88 million
Apr 22, 12 PM $ 0.0144
+0.04%
$ 13.66 million $ 10.68 million
Apr 22, 11 AM $ 0.0144
+0.75%
$ 13.65 million $ 10.82 million
Apr 22, 10 AM $ 0.0143
-0.73%
$ 13.55 million $ 11.03 million
Apr 22, 9 AM $ 0.0144
-1.25%
$ 13.65 million $ 11.1 million
Apr 22, 8 AM $ 0.0146
+1.31%
$ 13.82 million $ 10.9 million
Apr 22, 7 AM $ 0.0144
+0.01%
$ 13.65 million $ 10.88 million
Apr 22, 6 AM $ 0.0144
+0.85%
$ 13.65 million $ 10.68 million
Apr 22, 5 AM $ 0.0143
+0.04%
$ 13.54 million $ 10.65 million
Apr 22, 4 AM $ 0.0143
-0.14%
$ 13.53 million $ 10.12 million
Apr 22, 3 AM $ 0.0143
+0.36%
$ 13.55 million $ 10.08 million
Apr 22, 2 AM $ 0.0142
+1.72%
$ 13.5 million $ 10.05 million
Apr 22, 1 AM $ 0.014
-1.50%
$ 13.27 million $ 9.93 million