Act I : The AI Prophecy Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.014
-1.50%
$ 13.27 million $ 9.93 million
Apr 22, 12 AM $ 0.0142
+0.94%
$ 13.47 million $ 9.95 million
Apr 21, 11 PM $ 0.0141
+2.06%
$ 13.35 million $ 9.87 million
Apr 21, 10 PM $ 0.0138
+0.15%
$ 13.08 million $ 9.75 million
Apr 21, 9 PM $ 0.0138
+0.24%
$ 13.06 million $ 9.73 million
Apr 21, 8 PM $ 0.0137
+1.44%
$ 13.03 million $ 9.86 million
Apr 21, 7 PM $ 0.0135
-0.36%
$ 12.84 million $ 10.16 million
Apr 21, 6 PM $ 0.0136
-0.72%
$ 12.89 million $ 10.29 million
Apr 21, 5 PM $ 0.0137
-0.10%
$ 12.98 million $ 10.72 million
Apr 21, 4 PM $ 0.0137
-0.34%
$ 12.99 million $ 10.49 million
Apr 21, 3 PM $ 0.0137
-1.00%
$ 13.04 million $ 10.56 million
Apr 21, 2 PM $ 0.0139
+1.10%
$ 13.17 million $ 11.03 million
Apr 21, 1 PM $ 0.0137
-1.04%
$ 13.03 million $ 11.31 million
Apr 21, 12 PM $ 0.0139
-0.48%
$ 13.16 million $ 11.53 million
Apr 21, 11 AM $ 0.0139
-0.70%
$ 13.23 million $ 11.38 million
Apr 21, 10 AM $ 0.014
-1.55%
$ 13.32 million $ 11.27 million
Apr 21, 9 AM $ 0.0143
+1.02%
$ 13.53 million $ 11.52 million
Apr 21, 8 AM $ 0.0141
-0.50%
$ 13.39 million $ 11.8 million
Apr 21, 7 AM $ 0.0142
-0.59%
$ 13.46 million $ 12.48 million
Apr 21, 6 AM $ 0.0143
+0.02%
$ 13.54 million $ 12.8 million
Apr 21, 5 AM $ 0.0143
+0.06%
$ 13.54 million $ 12.93 million
Apr 21, 4 AM $ 0.0143
+0.07%
$ 13.53 million $ 13.33 million
Apr 21, 3 AM $ 0.0143
-0.21%
$ 13.52 million $ 13.49 million
Apr 21, 2 AM $ 0.0143
-0.51%
$ 13.55 million $ 13.4 million
Apr 21, 1 AM $ 0.0144
-0.38%
$ 13.62 million $ 13.45 million
Apr 21, 12 AM $ 0.0144
+1.13%
$ 13.67 million $ 13.64 million
Apr 20, 11 PM $ 0.0143
-0.31%
$ 13.52 million $ 14.2 million
Apr 20, 10 PM $ 0.0143
-0.41%
$ 13.56 million $ 14.4 million
Apr 20, 9 PM $ 0.0144
+0.02%
$ 13.61 million $ 14.94 million
Apr 20, 8 PM $ 0.0143
+0.16%
$ 13.61 million $ 15.02 million
Apr 20, 7 PM $ 0.0143
-0.11%
$ 13.58 million $ 14.77 million
Apr 20, 6 PM $ 0.0143
-0.05%
$ 13.59 million $ 14.58 million
Apr 20, 5 PM $ 0.0143
+0.94%
$ 13.6 million $ 14.49 million
Apr 20, 4 PM $ 0.0142
-1.04%
$ 13.47 million $ 15.01 million
Apr 20, 3 PM $ 0.0144
+1.01%
$ 13.62 million $ 16.28 million
Apr 20, 2 PM $ 0.0142
-0.43%
$ 13.48 million $ 16.33 million
Apr 20, 1 PM $ 0.0143
-0.35%
$ 13.54 million $ 16.22 million
Apr 20, 12 PM $ 0.0143
+0.68%
$ 13.58 million $ 16.16 million
Apr 20, 11 AM $ 0.0142
+0.25%
$ 13.49 million $ 16.25 million
Apr 20, 10 AM $ 0.0142
-1.91%
$ 13.46 million $ 16.92 million
Apr 20, 9 AM $ 0.0145
+1.15%
$ 13.72 million $ 17.38 million
Apr 20, 8 AM $ 0.0143
+0.07%
$ 13.57 million $ 17.19 million
Apr 20, 7 AM $ 0.0143
-0.67%
$ 13.56 million $ 16.23 million
Apr 20, 6 AM $ 0.0144
+0.71%
$ 13.65 million $ 16.44 million
Apr 20, 5 AM $ 0.0143
-2.39%
$ 13.55 million $ 16.62 million
Apr 20, 4 AM $ 0.0146
+0.26%
$ 13.88 million $ 16.5 million
Apr 20, 3 AM $ 0.0146
+0.28%
$ 13.85 million $ 16.53 million
Apr 20, 2 AM $ 0.0146
+0.92%
$ 13.81 million $ 16.54 million
Apr 20, 1 AM $ 0.0144
+0.12%
$ 13.68 million $ 16.6 million
Apr 20, 12 AM $ 0.0144
+0.41%
$ 13.67 million $ 16.45 million