Act I : The AI Prophecy Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0144
+0.41%
$ 13.67 million $ 16.45 million
Apr 19, 11 PM $ 0.0144
-1.28%
$ 13.61 million $ 15.95 million
Apr 19, 10 PM $ 0.0145
-0.70%
$ 13.79 million $ 15.92 million
Apr 19, 9 PM $ 0.0146
-0.53%
$ 13.89 million $ 15.49 million
Apr 19, 8 PM $ 0.0147
-0.96%
$ 13.96 million $ 15.42 million
Apr 19, 7 PM $ 0.0149
+0.04%
$ 14.09 million $ 15.42 million
Apr 19, 6 PM $ 0.0149
+0.64%
$ 14.09 million $ 15.51 million
Apr 19, 5 PM $ 0.0148
-1.44%
$ 14 million $ 15.59 million
Apr 19, 4 PM $ 0.015
-3.04%
$ 14.2 million $ 15.1 million
Apr 19, 3 PM $ 0.0154
+3.15%
$ 14.65 million $ 14.01 million
Apr 19, 2 PM $ 0.015
-1.23%
$ 14.2 million $ 13.4 million
Apr 19, 1 PM $ 0.0152
+0.09%
$ 14.38 million $ 13.08 million
Apr 19, 12 PM $ 0.0152
+1.89%
$ 14.37 million $ 12.84 million
Apr 19, 11 AM $ 0.0149
+0.58%
$ 14.11 million $ 12.84 million
Apr 19, 10 AM $ 0.0148
+1.40%
$ 14.02 million $ 12.31 million
Apr 19, 9 AM $ 0.0146
-0.57%
$ 13.83 million $ 11.8 million
Apr 19, 8 AM $ 0.0147
-1.45%
$ 13.91 million $ 11.89 million
Apr 19, 7 AM $ 0.0149
-0.82%
$ 14.12 million $ 12.37 million
Apr 19, 6 AM $ 0.015
+1.40%
$ 14.23 million $ 12.03 million
Apr 19, 5 AM $ 0.0148
+1.73%
$ 14.04 million $ 11.98 million
Apr 19, 4 AM $ 0.0146
+0.48%
$ 13.8 million $ 12.27 million
Apr 19, 3 AM $ 0.0145
+1.03%
$ 13.73 million $ 17.25 million
Apr 19, 2 AM $ 0.0143
-2.65%
$ 13.59 million $ 17.18 million
Apr 19, 1 AM $ 0.0147
-0.05%
$ 13.96 million $ 17.02 million
Apr 19, 12 AM $ 0.0147
-0.04%
$ 13.97 million $ 17.15 million
Apr 18, 11 PM $ 0.0147
+1.25%
$ 13.98 million $ 17.2 million
Apr 18, 10 PM $ 0.0146
-0.24%
$ 13.8 million $ 17.04 million
Apr 18, 9 PM $ 0.0146
+0.31%
$ 13.84 million $ 16.99 million
Apr 18, 8 PM $ 0.0145
+0.32%
$ 13.79 million $ 16.88 million
Apr 18, 7 PM $ 0.0145
+0.10%
$ 13.75 million $ 16.76 million
Apr 18, 6 PM $ 0.0145
-2.28%
$ 13.74 million $ 16.74 million
Apr 18, 5 PM $ 0.0148
-0.29%
$ 14.05 million $ 16.54 million
Apr 18, 4 PM $ 0.0149
+0.11%
$ 14.1 million $ 16.89 million
Apr 18, 3 PM $ 0.0148
-1.41%
$ 14.08 million $ 17.03 million
Apr 18, 2 PM $ 0.0151
+1.33%
$ 14.28 million $ 17.77 million
Apr 18, 1 PM $ 0.0149
-0.75%
$ 14.09 million $ 18.93 million
Apr 18, 12 PM $ 0.015
-2.05%
$ 14.2 million $ 20.15 million
Apr 18, 11 AM $ 0.0153
-0.13%
$ 14.5 million $ 20.11 million
Apr 18, 10 AM $ 0.0153
-0.97%
$ 14.51 million $ 20.03 million
Apr 18, 9 AM $ 0.0155
-1.20%
$ 14.66 million $ 20.19 million
Apr 18, 8 AM $ 0.0156
-1.62%
$ 14.83 million $ 20.53 million
Apr 18, 7 AM $ 0.0159
-1.70%
$ 15.08 million $ 20.7 million
Apr 18, 6 AM $ 0.0162
+1.88%
$ 15.34 million $ 21.04 million
Apr 18, 5 AM $ 0.0159
+1.22%
$ 15.06 million $ 21.34 million
Apr 18, 4 AM $ 0.0157
+3.22%
$ 14.88 million $ 22.05 million
Apr 18, 3 AM $ 0.0152
-3.02%
$ 14.41 million $ 18.02 million
Apr 18, 2 AM $ 0.0157
+0.08%
$ 14.86 million $ 19.05 million
Apr 18, 1 AM $ 0.0157
+2.50%
$ 14.85 million $ 19.91 million
Apr 18, 12 AM $ 0.0153
-0.43%
$ 14.49 million $ 21.61 million
Apr 17, 11 PM $ 0.0153
+0.21%
$ 14.55 million $ 22.57 million