Act I : The AI Prophecy Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0153
+0.21%
$ 14.55 million $ 22.57 million
Apr 17, 10 PM $ 0.0153
-0.05%
$ 14.52 million $ 23.23 million
Apr 17, 9 PM $ 0.0153
+0.13%
$ 14.53 million $ 24.29 million
Apr 17, 8 PM $ 0.0153
-0.16%
$ 14.51 million $ 25.53 million
Apr 17, 7 PM $ 0.0153
+0.55%
$ 14.53 million $ 27.2 million
Apr 17, 6 PM $ 0.0152
-1.70%
$ 14.45 million $ 29.76 million
Apr 17, 5 PM $ 0.0155
-1.43%
$ 14.7 million $ 33.01 million
Apr 17, 4 PM $ 0.0157
+0.06%
$ 14.92 million $ 35.33 million
Apr 17, 3 PM $ 0.0157
-2.19%
$ 14.91 million $ 48.44 million
Apr 17, 2 PM $ 0.0161
+0.61%
$ 15.24 million $ 48.37 million
Apr 17, 1 PM $ 0.016
+0.36%
$ 15.15 million $ 48.12 million
Apr 17, 12 PM $ 0.0159
-0.01%
$ 15.1 million $ 48.46 million
Apr 17, 11 AM $ 0.0159
+2.40%
$ 15.1 million $ 48.64 million
Apr 17, 10 AM $ 0.0155
-1.70%
$ 14.74 million $ 48.53 million
Apr 17, 9 AM $ 0.0158
+1.61%
$ 14.97 million $ 48.46 million
Apr 17, 8 AM $ 0.0155
+0.16%
$ 14.73 million $ 48.35 million
Apr 17, 7 AM $ 0.0155
-1.80%
$ 14.71 million $ 47.94 million
Apr 17, 6 AM $ 0.0158
-0.49%
$ 14.98 million $ 47.67 million
Apr 17, 5 AM $ 0.0159
-4.48%
$ 15.05 million $ 47.26 million
Apr 17, 4 AM $ 0.0166
-3.79%
$ 15.76 million $ 46.61 million
Apr 17, 3 AM $ 0.0173
+5.14%
$ 16.38 million $ 46.14 million
Apr 17, 2 AM $ 0.0164
-2.08%
$ 15.58 million $ 45.67 million
Apr 17, 1 AM $ 0.0168
+0.63%
$ 15.91 million $ 45.75 million
Apr 17, 12 AM $ 0.0167
-1.44%
$ 15.81 million $ 44.03 million
Apr 16, 11 PM $ 0.0169
+0.91%
$ 16.04 million $ 43.21 million
Apr 16, 10 PM $ 0.0168
+1.95%
$ 15.9 million $ 42.59 million
Apr 16, 9 PM $ 0.0164
-2.37%
$ 15.59 million $ 41.71 million
Apr 16, 8 PM $ 0.0169
-1.30%
$ 15.99 million $ 40.6 million
Apr 16, 7 PM $ 0.0171
+1.16%
$ 16.18 million $ 38.99 million
Apr 16, 6 PM $ 0.0169
+3.04%
$ 16 million $ 36.52 million
Apr 16, 5 PM $ 0.0164
+1.90%
$ 15.53 million $ 33.03 million
Apr 16, 4 PM $ 0.0161
+5.45%
$ 15.24 million $ 30.3 million
Apr 16, 3 PM $ 0.0153
+2.52%
$ 14.48 million $ 16.89 million
Apr 16, 2 PM $ 0.0149
+1.78%
$ 14.12 million $ 16.29 million
Apr 16, 1 PM $ 0.0146
-1.87%
$ 13.87 million $ 15.35 million
Apr 16, 12 PM $ 0.0149
+3.23%
$ 14.13 million $ 13.7 million
Apr 16, 11 AM $ 0.0144
+0.88%
$ 13.69 million $ 13.12 million
Apr 16, 10 AM $ 0.0143
-1.71%
$ 13.57 million $ 12.94 million
Apr 16, 9 AM $ 0.0146
+0.32%
$ 13.81 million $ 12.66 million
Apr 16, 8 AM $ 0.0145
+0.47%
$ 13.76 million $ 12.15 million
Apr 16, 7 AM $ 0.0144
-0.52%
$ 13.7 million $ 11.89 million
Apr 16, 6 AM $ 0.0145
+1.76%
$ 13.78 million $ 11.63 million
Apr 16, 5 AM $ 0.0143
-4.05%
$ 13.54 million $ 11.46 million
Apr 16, 4 AM $ 0.0149
+3.22%
$ 14.11 million $ 11 million
Apr 16, 3 AM $ 0.0144
+0.71%
$ 13.67 million $ 10.49 million
Apr 16, 2 AM $ 0.0143
+3.66%
$ 13.57 million $ 9.84 million
Apr 16, 1 AM $ 0.0138
+0.48%
$ 13.09 million $ 8.77 million
Apr 16, 12 AM $ 0.0137
+1.95%
$ 13.03 million $ 8.47 million
Apr 15, 11 PM $ 0.0135
-0.99%
$ 12.78 million $ 8.23 million
Apr 15, 10 PM $ 0.0136
+1.62%
$ 12.91 million $ 8.16 million