Act I : The AI Prophecy Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0136
+1.62%
$ 12.91 million $ 8.16 million
Apr 15, 9 PM $ 0.0134
-0.70%
$ 12.7 million $ 7.94 million
Apr 15, 8 PM $ 0.0135
+0.04%
$ 12.79 million $ 7.84 million
Apr 15, 7 PM $ 0.0135
+1.47%
$ 12.78 million $ 7.79 million
Apr 15, 6 PM $ 0.0133
-0.60%
$ 12.6 million $ 7.58 million
Apr 15, 5 PM $ 0.0134
+0.74%
$ 12.67 million $ 7.68 million
Apr 15, 4 PM $ 0.0133
-0.84%
$ 12.58 million $ 7.63 million
Apr 15, 3 PM $ 0.0134
+0.09%
$ 12.69 million $ 7.7 million
Apr 15, 2 PM $ 0.0134
+2.08%
$ 12.67 million $ 7.97 million
Apr 15, 1 PM $ 0.0131
+0.36%
$ 12.41 million $ 8.96 million
Apr 15, 12 PM $ 0.013
-0.09%
$ 12.37 million $ 9.54 million
Apr 15, 11 AM $ 0.0131
+0.63%
$ 12.38 million $ 9.62 million
Apr 15, 10 AM $ 0.013
+0.02%
$ 12.3 million $ 9.66 million
Apr 15, 9 AM $ 0.013
-2.63%
$ 12.3 million $ 9.86 million
Apr 15, 8 AM $ 0.0133
+2.92%
$ 12.63 million $ 5.2 million
Apr 15, 7 AM $ 0.0129
-0.95%
$ 12.27 million $ 10.23 million
Apr 15, 6 AM $ 0.0131
+0.00%
$ 12.38 million $ 10.45 million
Apr 15, 5 AM $ 0.0131
-1.51%
$ 12.38 million $ 10.47 million
Apr 15, 4 AM $ 0.0133
+0.97%
$ 12.58 million $ 10.77 million
Apr 15, 3 AM $ 0.0131
-1.52%
$ 12.46 million $ 10.75 million
Apr 15, 2 AM $ 0.0133
+1.80%
$ 12.65 million $ 10.82 million
Apr 15, 1 AM $ 0.0131
+1.96%
$ 12.43 million $ 11.14 million
Apr 15, 12 AM $ 0.0129
-0.22%
$ 12.19 million $ 12.12 million
Apr 14, 11 PM $ 0.0129
+0.19%
$ 12.22 million $ 13.8 million
Apr 14, 10 PM $ 0.0129
-0.54%
$ 12.19 million $ 14.41 million
Apr 14, 9 PM $ 0.0129
+0.93%
$ 12.26 million $ 14.99 million
Apr 14, 8 PM $ 0.0128
-1.10%
$ 12.14 million $ 15.12 million
Apr 14, 7 PM $ 0.013
+0.92%
$ 12.28 million $ 15.55 million
Apr 14, 6 PM $ 0.0128
-1.28%
$ 12.17 million $ 16.38 million
Apr 14, 5 PM $ 0.013
-0.46%
$ 12.33 million $ 16.89 million
Apr 14, 4 PM $ 0.0131
-0.85%
$ 12.38 million $ 18.57 million
Apr 14, 3 PM $ 0.0132
-0.10%
$ 12.49 million $ 19.93 million
Apr 14, 2 PM $ 0.0132
+0.51%
$ 12.5 million $ 19.92 million
Apr 14, 1 PM $ 0.0131
+0.02%
$ 12.44 million $ 19.64 million
Apr 14, 12 PM $ 0.0131
-0.74%
$ 12.44 million $ 19.89 million
Apr 14, 11 AM $ 0.0132
-2.18%
$ 12.53 million $ 20.44 million
Apr 14, 10 AM $ 0.0135
+0.83%
$ 12.76 million $ 20.94 million
Apr 14, 9 AM $ 0.0133
+0.13%
$ 12.66 million $ 21.34 million
Apr 14, 8 AM $ 0.0133
+0.60%
$ 12.64 million $ 22.27 million
Apr 14, 7 AM $ 0.0132
-0.35%
$ 12.56 million $ 22.41 million
Apr 14, 6 AM $ 0.0133
-0.54%
$ 12.61 million $ 22.66 million
Apr 14, 5 AM $ 0.0134
+0.48%
$ 12.67 million $ 23.87 million
Apr 14, 4 AM $ 0.0133
-0.22%
$ 12.61 million $ 23.98 million
Apr 14, 3 AM $ 0.0133
-0.88%
$ 12.64 million $ 23.95 million
Apr 14, 2 AM $ 0.0134
-0.09%
$ 12.75 million $ 23.79 million
Apr 14, 1 AM $ 0.0135
-1.81%
$ 12.76 million $ 23.32 million
Apr 14, 12 AM $ 0.0137
-0.06%
$ 13 million $ 22.38 million
Apr 13, 11 PM $ 0.0137
+2.14%
$ 13.01 million $ 20.7 million
Apr 13, 10 PM $ 0.0134
+1.41%
$ 12.74 million $ 20.08 million
Apr 13, 9 PM $ 0.0132
+1.79%
$ 12.54 million $ 19.56 million