Act I : The AI Prophecy Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.013
+0.20%
$ 12.32 million $ 19.39 million
Apr 13, 7 PM $ 0.013
-0.66%
$ 12.3 million $ 18.82 million
Apr 13, 6 PM $ 0.0131
-3.33%
$ 12.38 million $ 17.77 million
Apr 13, 5 PM $ 0.0135
+1.49%
$ 12.81 million $ 16.98 million
Apr 13, 4 PM $ 0.0133
+2.55%
$ 12.62 million $ 15.15 million
Apr 13, 3 PM $ 0.013
+1.18%
$ 12.31 million $ 13.48 million
Apr 13, 2 PM $ 0.0128
-0.77%
$ 12.16 million $ 13.05 million
Apr 13, 1 PM $ 0.0129
-0.51%
$ 12.26 million $ 12.37 million
Apr 13, 12 PM $ 0.013
+1.00%
$ 12.34 million $ 11.74 million
Apr 13, 11 AM $ 0.0129
-0.75%
$ 12.22 million $ 11.39 million
Apr 13, 10 AM $ 0.013
+0.22%
$ 12.32 million $ 10.85 million
Apr 13, 9 AM $ 0.013
+1.25%
$ 12.29 million $ 10.19 million
Apr 13, 8 AM $ 0.0128
+1.13%
$ 12.14 million $ 9.02 million
Apr 13, 7 AM $ 0.0127
+2.19%
$ 12 million $ 8.76 million
Apr 13, 6 AM $ 0.0124
-1.67%
$ 11.74 million $ 8.05 million
Apr 13, 5 AM $ 0.0126
+3.01%
$ 11.94 million $ 6.71 million
Apr 13, 4 AM $ 0.0122
+1.71%
$ 11.6 million $ 6.44 million
Apr 13, 3 AM $ 0.012
+1.40%
$ 11.4 million $ 6.41 million
Apr 13, 2 AM $ 0.0119
+0.53%
$ 11.24 million $ 6.67 million
Apr 13, 1 AM $ 0.0118
+0.16%
$ 11.18 million $ 7.07 million
Apr 13, 12 AM $ 0.0118
+0.67%
$ 11.17 million $ 7.72 million
Apr 12, 11 PM $ 0.0117
-0.02%
$ 11.09 million $ 7.73 million
Apr 12, 10 PM $ 0.0117
-1.13%
$ 11.09 million $ 7.69 million
Apr 12, 9 PM $ 0.0118
-0.63%
$ 11.21 million $ 7.56 million
Apr 12, 8 PM $ 0.0119
-0.16%
$ 11.29 million $ 7.66 million
Apr 12, 7 PM $ 0.0119
-0.20%
$ 11.3 million $ 7.81 million
Apr 12, 6 PM $ 0.0119
-0.16%
$ 11.33 million $ 8.07 million
Apr 12, 5 PM $ 0.012
+0.15%
$ 11.34 million $ 8.29 million
Apr 12, 4 PM $ 0.0119
+0.03%
$ 11.32 million $ 8.3 million
Apr 12, 3 PM $ 0.0119
-0.01%
$ 11.32 million $ 8.41 million
Apr 12, 2 PM $ 0.0119
-0.18%
$ 11.32 million $ 8.27 million
Apr 12, 1 PM $ 0.012
-0.39%
$ 11.34 million $ 8.07 million
Apr 12, 12 PM $ 0.012
-0.12%
$ 11.38 million $ 7.84 million
Apr 12, 11 AM $ 0.012
-0.06%
$ 11.4 million $ 7.49 million
Apr 12, 10 AM $ 0.012
-0.17%
$ 11.4 million $ 7.3 million
Apr 12, 9 AM $ 0.012
+0.28%
$ 11.42 million $ 7.27 million
Apr 12, 8 AM $ 0.012
-0.12%
$ 11.39 million $ 7.24 million
Apr 12, 7 AM $ 0.012
-0.10%
$ 11.41 million $ 7.02 million
Apr 12, 6 AM $ 0.012
-0.21%
$ 11.42 million $ 7.04 million
Apr 12, 5 AM $ 0.0121
+0.21%
$ 11.44 million $ 7.04 million
Apr 12, 4 AM $ 0.012
+0.12%
$ 11.42 million $ 6.87 million
Apr 12, 3 AM $ 0.012
-0.18%
$ 11.4 million $ 6.7 million
Apr 12, 2 AM $ 0.012
-0.28%
$ 11.42 million $ 6.39 million
Apr 12, 1 AM $ 0.0121
-2.43%
$ 11.46 million $ 6.03 million
Apr 12, 12 AM $ 0.0124
+0.40%
$ 11.74 million $ 5.39 million
Apr 11, 11 PM $ 0.0123
-0.70%
$ 11.69 million $ 5.44 million
Apr 11, 10 PM $ 0.0124
-0.29%
$ 11.77 million $ 5.45 million
Apr 11, 9 PM $ 0.0124
-0.15%
$ 11.8 million $ 5.46 million
Apr 11, 8 PM $ 0.0125
-0.15%
$ 11.83 million $ 5.53 million
Apr 11, 7 PM $ 0.0125
-0.29%
$ 11.84 million $ 5.57 million