Act I : The AI Prophecy Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0125
-0.29%
$ 11.84 million $ 5.57 million
Apr 11, 6 PM $ 0.0125
+0.95%
$ 11.88 million $ 5.57 million
Apr 11, 5 PM $ 0.0124
-0.12%
$ 11.77 million $ 5.81 million
Apr 11, 4 PM $ 0.0124
+0.03%
$ 11.78 million $ 5.85 million
Apr 11, 3 PM $ 0.0124
+0.36%
$ 11.78 million $ 5.89 million
Apr 11, 2 PM $ 0.0124
-0.49%
$ 11.73 million $ 6.23 million
Apr 11, 1 PM $ 0.0124
+0.09%
$ 11.79 million $ 6.83 million
Apr 11, 12 PM $ 0.0124
-0.43%
$ 11.78 million $ 7.03 million
Apr 11, 11 AM $ 0.0125
-0.21%
$ 11.83 million $ 7.16 million
Apr 11, 10 AM $ 0.0125
+0.00%
$ 11.85 million $ 7.4 million
Apr 11, 9 AM $ 0.0125
-0.13%
$ 11.85 million $ 7.43 million
Apr 11, 8 AM $ 0.0125
+0.25%
$ 11.87 million $ 7.49 million
Apr 11, 7 AM $ 0.0125
-0.39%
$ 11.84 million $ 7.61 million
Apr 11, 6 AM $ 0.0125
-0.04%
$ 11.88 million $ 7.69 million
Apr 11, 5 AM $ 0.0125
-0.86%
$ 11.89 million $ 7.66 million
Apr 11, 4 AM $ 0.0126
-0.09%
$ 11.99 million $ 7.73 million
Apr 11, 3 AM $ 0.0127
-0.24%
$ 12 million $ 7.91 million
Apr 11, 2 AM $ 0.0127
+0.30%
$ 12.03 million $ 7.99 million
Apr 11, 1 AM $ 0.0126
-0.16%
$ 11.99 million $ 8.07 million
Apr 11, 12 AM $ 0.0127
-0.12%
$ 12.01 million $ 8.11 million
Apr 10, 11 PM $ 0.0127
-0.58%
$ 12.03 million $ 8.15 million
Apr 10, 10 PM $ 0.0128
-0.02%
$ 12.1 million $ 8.21 million
Apr 10, 9 PM $ 0.0128
+0.44%
$ 12.11 million $ 8.37 million
Apr 10, 8 PM $ 0.0127
-0.91%
$ 12.05 million $ 8.3 million
Apr 10, 7 PM $ 0.0128
+0.01%
$ 12.17 million $ 8.15 million
Apr 10, 6 PM $ 0.0128
+1.91%
$ 12.16 million $ 8.11 million
Apr 10, 5 PM $ 0.0126
+0.00%
$ 11.93 million $ 7.74 million
Apr 10, 4 PM $ 0.0126
+1.01%
$ 11.93 million $ 7.95 million
Apr 10, 3 PM $ 0.0125
+0.08%
$ 11.81 million $ 8.07 million
Apr 10, 2 PM $ 0.0124
+0.84%
$ 11.8 million $ 8.1 million
Apr 10, 1 PM $ 0.0123
+0.43%
$ 11.7 million $ 7.86 million
Apr 10, 12 PM $ 0.0123
+0.66%
$ 11.65 million $ 7.83 million
Apr 10, 11 AM $ 0.0122
-0.29%
$ 11.57 million $ 7.76 million
Apr 10, 10 AM $ 0.0122
-1.64%
$ 11.61 million $ 7.77 million
Apr 10, 9 AM $ 0.0124
+1.34%
$ 11.8 million $ 7.9 million
Apr 10, 8 AM $ 0.0123
+0.50%
$ 11.65 million $ 8.08 million
Apr 10, 7 AM $ 0.0122
-0.18%
$ 11.59 million $ 8.66 million
Apr 10, 6 AM $ 0.0122
-0.05%
$ 11.61 million $ 8.6 million
Apr 10, 5 AM $ 0.0122
+0.61%
$ 11.61 million $ 8.55 million
Apr 10, 4 AM $ 0.0122
-0.13%
$ 11.54 million $ 8.42 million
Apr 10, 3 AM $ 0.0122
-0.43%
$ 11.56 million $ 8.32 million
Apr 10, 2 AM $ 0.0122
+0.02%
$ 11.61 million $ 8.36 million
Apr 10, 1 AM $ 0.0122
-0.11%
$ 11.61 million $ 8.46 million
Apr 10, 12 AM $ 0.0123
-0.18%
$ 11.62 million $ 8.39 million
Apr 9, 11 PM $ 0.0123
-1.59%
$ 11.63 million $ 8.37 million
Apr 9, 10 PM $ 0.0125
+0.21%
$ 11.82 million $ 8.29 million
Apr 9, 9 PM $ 0.0124
-0.65%
$ 11.8 million $ 8.11 million
Apr 9, 8 PM $ 0.0125
-0.15%
$ 11.87 million $ 8 million
Apr 9, 7 PM $ 0.0125
+0.62%
$ 11.89 million $ 7.89 million
Apr 9, 6 PM $ 0.0125
-0.57%
$ 11.82 million $ 7.77 million