Act I : The AI Prophecy Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0125
-0.57%
$ 11.82 million $ 7.77 million
Apr 9, 5 PM $ 0.0125
-0.68%
$ 11.89 million $ 7.72 million
Apr 9, 4 PM $ 0.0126
+0.01%
$ 11.97 million $ 7.49 million
Apr 9, 3 PM $ 0.0126
-1.12%
$ 11.97 million $ 7.22 million
Apr 9, 2 PM $ 0.0128
+1.87%
$ 12.1 million $ 4.57 million
Apr 9, 1 PM $ 0.0125
+0.59%
$ 11.88 million $ 7.3 million
Apr 9, 12 PM $ 0.0125
+0.77%
$ 11.81 million $ 7.66 million
Apr 9, 11 AM $ 0.0124
+1.04%
$ 11.72 million $ 7.78 million
Apr 9, 10 AM $ 0.0122
-0.21%
$ 11.6 million $ 7.74 million
Apr 9, 9 AM $ 0.0123
+0.03%
$ 11.62 million $ 7.72 million
Apr 9, 8 AM $ 0.0123
+2.66%
$ 11.62 million $ 7.56 million
Apr 9, 7 AM $ 0.0119
+0.72%
$ 11.32 million $ 6.91 million
Apr 9, 6 AM $ 0.0118
-0.66%
$ 11.24 million $ 7.35 million
Apr 9, 5 AM $ 0.0119
+0.17%
$ 11.31 million $ 7.46 million
Apr 9, 4 AM $ 0.0119
-0.30%
$ 11.29 million $ 7.54 million
Apr 9, 3 AM $ 0.0119
-0.21%
$ 11.33 million $ 7.48 million
Apr 9, 2 AM $ 0.012
+1.54%
$ 11.35 million $ 7.35 million
Apr 9, 1 AM $ 0.0118
-0.58%
$ 11.18 million $ 7.33 million
Apr 9, 12 AM $ 0.0119
-1.26%
$ 11.24 million $ 7.45 million
Apr 8, 11 PM $ 0.012
-0.06%
$ 11.39 million $ 7.52 million
Apr 8, 10 PM $ 0.012
+0.37%
$ 11.39 million $ 8.01 million
Apr 8, 9 PM $ 0.012
-0.78%
$ 11.35 million $ 8.4 million
Apr 8, 8 PM $ 0.0121
+0.52%
$ 11.44 million $ 8.75 million
Apr 8, 7 PM $ 0.012
-0.47%
$ 11.38 million $ 8.86 million
Apr 8, 6 PM $ 0.0121
-0.11%
$ 11.44 million $ 9.05 million
Apr 8, 5 PM $ 0.0121
+0.29%
$ 11.45 million $ 9.14 million
Apr 8, 4 PM $ 0.012
-0.65%
$ 11.42 million $ 9.18 million
Apr 8, 3 PM $ 0.0121
+0.61%
$ 11.5 million $ 9.09 million
Apr 8, 2 PM $ 0.012
-0.92%
$ 11.43 million $ 9.64 million
Apr 8, 1 PM $ 0.0121
-0.13%
$ 11.44 million $ 9.94 million
Apr 8, 12 PM $ 0.0121
-0.09%
$ 11.45 million $ 10.18 million
Apr 8, 11 AM $ 0.0121
-0.85%
$ 11.46 million $ 10.55 million
Apr 8, 10 AM $ 0.0122
+0.35%
$ 11.56 million $ 10.94 million
Apr 8, 9 AM $ 0.0121
+0.27%
$ 11.52 million $ 11.49 million
Apr 8, 8 AM $ 0.0121
-1.24%
$ 11.49 million $ 11.89 million
Apr 8, 7 AM $ 0.0123
+1.39%
$ 11.63 million $ 12.07 million
Apr 8, 6 AM $ 0.0121
-0.18%
$ 11.47 million $ 11.81 million
Apr 8, 5 AM $ 0.0121
+0.94%
$ 11.49 million $ 12.02 million
Apr 8, 4 AM $ 0.012
+0.33%
$ 11.38 million $ 12.36 million
Apr 8, 3 AM $ 0.012
-0.33%
$ 11.35 million $ 12.78 million
Apr 8, 2 AM $ 0.012
+0.03%
$ 11.38 million $ 13.16 million
Apr 8, 1 AM $ 0.012
-1.19%
$ 11.38 million $ 13.3 million
Apr 8, 12 AM $ 0.0121
+0.63%
$ 11.51 million $ 13.17 million
Apr 7, 11 PM $ 0.0121
+0.17%
$ 11.44 million $ 12.97 million
Apr 7, 10 PM $ 0.012
+2.10%
$ 11.42 million $ 12.69 million
Apr 7, 9 PM $ 0.0118
+2.06%
$ 11.19 million $ 12.24 million
Apr 7, 8 PM $ 0.0116
-0.43%
$ 10.96 million $ 11.95 million
Apr 7, 7 PM $ 0.0116
+0.61%
$ 11.01 million $ 11.89 million
Apr 7, 6 PM $ 0.0115
+0.90%
$ 10.94 million $ 11.61 million
Apr 7, 5 PM $ 0.0114
+0.99%
$ 10.84 million $ 11.49 million