Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0129
-7.01%
$ 12.21 million $ 7.42 million
Mar 25, 2026 $ 0.0138
-0.28%
$ 13.13 million $ 6.03 million
Mar 24, 2026 $ 0.0139
-4.42%
$ 13.17 million $ 11.77 million
Mar 23, 2026 $ 0.0145
+9.44%
$ 13.7 million $ 8.73 million
Mar 22, 2026 $ 0.0133
-3.41%
$ 12.64 million $ 6.31 million
Mar 21, 2026 $ 0.0138
+0.74%
$ 13.05 million $ 4.5 million
Mar 20, 2026 $ 0.0137
+0.29%
$ 12.98 million $ 5.62 million
Mar 19, 2026 $ 0.0136
-1.45%
$ 12.92 million $ 6.9 million
Mar 18, 2026 $ 0.0138
-3.26%
$ 13.12 million $ 12.79 million
Mar 17, 2026 $ 0.0143
-2.01%
$ 13.55 million $ 7.85 million
Mar 16, 2026 $ 0.0146
+3.09%
$ 13.83 million $ 9.4 million
Mar 15, 2026 $ 0.0142
+2.69%
$ 13.45 million $ 6.61 million
Mar 14, 2026 $ 0.0138
+0.70%
$ 13.08 million $ 5.77 million
Mar 13, 2026 $ 0.0137
-1.49%
$ 13 million $ 9.98 million
Mar 12, 2026 $ 0.0139
+4.15%
$ 13.2 million $ 8.86 million
Mar 11, 2026 $ 0.0134
+3.38%
$ 12.73 million $ 7.88 million
Mar 10, 2026 $ 0.0129
+0.60%
$ 12.27 million $ 7.95 million
Mar 9, 2026 $ 0.0128
+2.46%
$ 12.17 million $ 8.29 million
Mar 8, 2026 $ 0.0125
-3.28%
$ 11.89 million $ 7.82 million
Mar 7, 2026 $ 0.013
-2.61%
$ 12.29 million $ 6.55 million
Mar 6, 2026 $ 0.0133
-2.25%
$ 12.62 million $ 9.28 million
Mar 5, 2026 $ 0.0136
-1.40%
$ 12.91 million $ 6.5 million
Mar 4, 2026 $ 0.0138
+0.39%
$ 13.09 million $ 10.33 million
Mar 3, 2026 $ 0.0138
+0.03%
$ 13.04 million $ 9.53 million
Mar 2, 2026 $ 0.0137
+5.85%
$ 13.04 million $ 9.73 million
Mar 1, 2026 $ 0.013
-4.94%
$ 12.32 million $ 8.31 million
Feb 28, 2026 $ 0.0137
-2.03%
$ 12.96 million $ 9.87 million
Feb 27, 2026 $ 0.0139
-0.88%
$ 13.23 million $ 14.93 million
Feb 26, 2026 $ 0.0141
-1.17%
$ 13.34 million $ 3.92 million
Feb 25, 2026 $ 0.0142
+3.99%
$ 13.46 million $ 10.75 million
Feb 24, 2026 $ 0.0137
+1.73%
$ 12.95 million $ 6.86 million
Feb 23, 2026 $ 0.0134
-4.16%
$ 12.73 million $ 11.54 million
Feb 22, 2026 $ 0.014
-2.52%
$ 13.28 million $ 5.94 million
Feb 21, 2026 $ 0.0144
-2.27%
$ 13.62 million $ 6.07 million
Feb 20, 2026 $ 0.0147
+0.06%
$ 13.97 million $ 9.83 million
Feb 19, 2026 $ 0.0147
+1.08%
$ 13.9 million $ 9.16 million
Feb 18, 2026 $ 0.0145
-2.87%
$ 13.78 million $ 8.69 million
Feb 17, 2026 $ 0.015
-4.06%
$ 14.19 million $ 8.12 million
Feb 16, 2026 $ 0.0156
+1.10%
$ 14.79 million $ 10.8 million
Feb 15, 2026 $ 0.0154
-4.58%
$ 14.62 million $ 13.66 million
Feb 14, 2026 $ 0.0162
+10.99%
$ 15.33 million $ 16.19 million
Feb 13, 2026 $ 0.0146
+2.41%
$ 13.81 million $ 9.06 million
Feb 12, 2026 $ 0.0142
+1.43%
$ 13.49 million $ 11.62 million
Feb 11, 2026 $ 0.014
-1.96%
$ 13.3 million $ 13.61 million
Feb 10, 2026 $ 0.0143
-2.71%
$ 13.57 million $ 16.54 million
Feb 9, 2026 $ 0.0147
-1.04%
$ 13.94 million $ 12.97 million
Feb 8, 2026 $ 0.0149
-2.91%
$ 14.1 million $ 9.21 million
Feb 7, 2026 $ 0.0153
+1.00%
$ 14.52 million $ 11.08 million
Feb 6, 2026 $ 0.0152
+2.54%
$ 14.38 million $ 20.29 million
Feb 5, 2026 $ 0.0148
-7.47%
$ 14.02 million $ 23.64 million