Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0161
-2.78%
$ 15.29 million $ 11.1 million
May 13, 10 AM $ 0.0166
-1.31%
$ 15.73 million $ 10.67 million
May 13, 9 AM $ 0.0168
+4.38%
$ 15.94 million $ 10.13 million
May 13, 8 AM $ 0.0161
+0.58%
$ 15.26 million $ 9.8 million
May 13, 7 AM $ 0.016
+0.21%
$ 15.18 million $ 9.71 million
May 13, 6 AM $ 0.016
-2.35%
$ 15.14 million $ 9.62 million
May 13, 5 AM $ 0.0164
+1.77%
$ 15.51 million $ 9.61 million
May 13, 4 AM $ 0.0161
-0.14%
$ 15.24 million $ 9.51 million
May 13, 3 AM $ 0.0161
+0.19%
$ 15.26 million $ 9.47 million
May 13, 2 AM $ 0.0161
-0.94%
$ 15.23 million $ 9.36 million
May 13, 1 AM $ 0.0162
+1.21%
$ 15.37 million $ 9.42 million
May 13, 12 AM $ 0.016
-0.11%
$ 15.19 million $ 9.48 million
May 12, 11 PM $ 0.016
-1.70%
$ 15.21 million $ 9.46 million
May 12, 10 PM $ 0.0163
+0.66%
$ 15.47 million $ 9.46 million
May 12, 9 PM $ 0.0162
-0.96%
$ 15.37 million $ 9.53 million
May 12, 8 PM $ 0.0164
+2.18%
$ 15.52 million $ 9.42 million
May 12, 7 PM $ 0.016
-0.69%
$ 15.19 million $ 9.24 million
May 12, 6 PM $ 0.0161
-0.89%
$ 15.29 million $ 9.1 million
May 12, 5 PM $ 0.0163
+1.30%
$ 15.43 million $ 9.09 million
May 12, 4 PM $ 0.0161
+1.87%
$ 15.23 million $ 8.96 million
May 12, 3 PM $ 0.0158
+0.45%
$ 14.96 million $ 8.57 million
May 12, 2 PM $ 0.0157
-0.02%
$ 14.9 million $ 8.45 million
May 12, 1 PM $ 0.0157
+0.94%
$ 14.9 million $ 8.37 million
May 12, 12 PM $ 0.0156
+0.86%
$ 14.76 million $ 8.45 million
May 12, 11 AM $ 0.0154
-1.26%
$ 14.63 million $ 8.38 million
May 12, 10 AM $ 0.0156
-0.41%
$ 14.82 million $ 8.53 million
May 12, 9 AM $ 0.0157
+0.70%
$ 14.88 million $ 8.62 million
May 12, 8 AM $ 0.0156
+0.28%
$ 14.78 million $ 8.68 million
May 12, 7 AM $ 0.0155
-0.48%
$ 14.74 million $ 8.7 million
May 12, 6 AM $ 0.0156
-1.90%
$ 14.81 million $ 8.82 million
May 12, 5 AM $ 0.0159
-0.26%
$ 15.1 million $ 8.82 million
May 12, 4 AM $ 0.016
+2.25%
$ 15.14 million $ 8.95 million
May 12, 3 AM $ 0.0156
+0.36%
$ 14.8 million $ 9.08 million
May 12, 2 AM $ 0.0156
-0.18%
$ 14.75 million $ 9.67 million
May 12, 1 AM $ 0.0156
-2.03%
$ 14.78 million $ 9.82 million
May 12, 12 AM $ 0.0159
+0.55%
$ 15.09 million $ 9.74 million
May 11, 11 PM $ 0.0158
-0.45%
$ 15 million $ 10.42 million
May 11, 10 PM $ 0.0159
-0.72%
$ 15.07 million $ 11.07 million
May 11, 9 PM $ 0.016
+0.63%
$ 15.18 million $ 11.95 million
May 11, 8 PM $ 0.0159
+0.83%
$ 15.08 million $ 12.4 million
May 11, 7 PM $ 0.0158
+0.00%
$ 14.96 million $ 13.05 million
May 11, 6 PM $ 0.0158
-0.65%
$ 14.96 million $ 13.26 million
May 11, 5 PM $ 0.0159
+1.12%
$ 15.06 million $ 13.45 million
May 11, 4 PM $ 0.0157
-0.39%
$ 14.89 million $ 13.61 million
May 11, 3 PM $ 0.0156
-0.16%
$ 14.81 million $ 13.46 million
May 11, 2 PM $ 0.0156
-0.60%
$ 14.83 million $ 13.4 million
May 11, 1 PM $ 0.0157
+0.41%
$ 14.92 million $ 13.2 million
May 11, 12 PM $ 0.0157
+0.41%
$ 14.86 million $ 13.03 million
May 11, 11 AM $ 0.0156
-0.72%
$ 14.79 million $ 12.93 million
May 11, 10 AM $ 0.0157
-0.20%
$ 14.9 million $ 12.79 million