Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0613
-3.85%
$ 59.37 million $ 352.22 million
May 12 $ 0.0581
-9.17%
$ 61.17 million $ 858.1 million
May 5 $ 0.0625
+20.12%
$ 61.4 million $ 541.81 million
Apr 28 $ 0.0507
-7.51%
$ 49.95 million $ 205.2 million
Apr 21 $ 0.0548
-10.75%
$ 52.62 million $ 574.32 million
Apr 14 $ 0.0599
+11.39%
$ 58.96 million $ 348.25 million
Apr 7 $ 0.0578
+8.48%
$ 51.58 million $ 407.96 million
Mar 31 $ 0.0538
-71.67%
$ 51.15 million $ 1.65 billion
Mar 24 $ 0.19
-2.07%
$ 182.17 million $ 227.14 million
Mar 17 $ 0.19
-0.41%
$ 186.07 million $ 188.96 million
Mar 10 $ 0.193
+0.19%
$ 183.2 million $ 319.45 million
Mar 3 $ 0.191
-8.69%
$ 185.33 million $ 346.9 million
Feb 24 $ 0.21
+11.39%
$ 201.19 million $ 906.57 million
Feb 17 $ 0.205
+11.72%
$ 180.57 million $ 251.43 million
Feb 10 $ 0.187
+1.82%
$ 176.22 million $ 325.85 million
Feb 3 $ 0.19
+3.44%
$ 176.74 million $ 998.73 million
Jan 27 $ 0.184
-6.61%
$ 176.38 million $ 786.9 million
Jan 20 $ 0.195
+16.99%
$ 188.9 million $ 777.39 million
Jan 13 $ 0.213
-20.36%
$ 160.06 million $ 551.13 million
Jan 6 $ 0.279
-24.04%
$ 256.96 million $ 603.36 million
Dec 30 $ 0.324
+23.72%
$ 353.08 million $ 416.64 million
Dec 23 $ 0.289
-10.47%
$ 251.22 million $ 292.94 million
Dec 16 $ 0.307
-41.99%
$ 309.65 million $ 550.16 million
Dec 9 $ 0.575
-4.84%
$ 508.23 million $ 782.44 million
Dec 2 $ 0.612
+2.72%
$ 579.7 million $ 790.6 million
Nov 25 $ 0.596
+31.81%
$ 572.46 million $ 1.26 billion
Nov 18 $ 0.457
-31.66%
$ 434.44 million $ 802.64 million
Nov 11 $ 0.673
+3,164.47%
$ 641.72 million $ 2.19 billion
Nov 4 $ 0.022
+16.74%
$ 19.81 million $ 105.41 million
Oct 28 $ 0.0189
-22.24%
$ 18.13 million $ 2.56 billion
Oct 21 $ 0.0265
-20.56%
$ 23.35 million $ 912.35 million
Download