Act I : The AI Prophecy Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0114
+0.99%
$ 10.84 million $ 11.49 million
Apr 7, 4 PM $ 0.0113
-0.16%
$ 10.73 million $ 11.45 million
Apr 7, 3 PM $ 0.0113
-0.23%
$ 10.75 million $ 11.62 million
Apr 7, 2 PM $ 0.0114
+0.83%
$ 10.77 million $ 11.15 million
Apr 7, 1 PM $ 0.0113
-0.55%
$ 10.71 million $ 10.65 million
Apr 7, 12 PM $ 0.0114
-0.17%
$ 10.77 million $ 10.07 million
Apr 7, 11 AM $ 0.0114
-0.94%
$ 10.79 million $ 9.61 million
Apr 7, 10 AM $ 0.0115
-1.42%
$ 10.89 million $ 9.13 million
Apr 7, 9 AM $ 0.0117
+0.33%
$ 11.05 million $ 8.66 million
Apr 7, 8 AM $ 0.0116
-0.89%
$ 11.01 million $ 8.8 million
Apr 7, 7 AM $ 0.0117
+0.80%
$ 11.1 million $ 8.85 million
Apr 7, 6 AM $ 0.0116
+0.15%
$ 11.01 million $ 8.66 million
Apr 7, 5 AM $ 0.0116
-0.43%
$ 11 million $ 8.58 million
Apr 7, 4 AM $ 0.0117
+0.39%
$ 11.05 million $ 8.26 million
Apr 7, 3 AM $ 0.0116
-0.59%
$ 11.01 million $ 7.97 million
Apr 7, 2 AM $ 0.0117
+0.03%
$ 11.07 million $ 7.76 million
Apr 7, 1 AM $ 0.0117
-0.03%
$ 11.07 million $ 7.63 million
Apr 7, 12 AM $ 0.0117
-0.33%
$ 11.07 million $ 7.82 million
Apr 6, 11 PM $ 0.0117
+0.02%
$ 11.11 million $ 8.23 million
Apr 6, 10 PM $ 0.0117
-0.62%
$ 11.11 million $ 8.26 million
Apr 6, 9 PM $ 0.0118
-1.24%
$ 11.17 million $ 8.45 million
Apr 6, 8 PM $ 0.0119
-0.09%
$ 11.27 million $ 8.42 million
Apr 6, 7 PM $ 0.0119
-0.60%
$ 11.28 million $ 8.43 million
Apr 6, 6 PM $ 0.012
-0.52%
$ 11.35 million $ 8.42 million
Apr 6, 5 PM $ 0.012
+0.23%
$ 11.41 million $ 8.36 million
Apr 6, 4 PM $ 0.012
-0.65%
$ 11.38 million $ 8.23 million
Apr 6, 3 PM $ 0.0121
-0.04%
$ 11.46 million $ 8.03 million
Apr 6, 2 PM $ 0.0121
-0.21%
$ 11.46 million $ 8.17 million
Apr 6, 1 PM $ 0.0121
-0.24%
$ 11.49 million $ 7.77 million
Apr 6, 12 PM $ 0.0121
+0.01%
$ 11.51 million $ 7.59 million
Apr 6, 11 AM $ 0.0121
-0.12%
$ 11.51 million $ 7.82 million
Apr 6, 10 AM $ 0.0122
+1.57%
$ 11.53 million $ 7.76 million
Apr 6, 9 AM $ 0.012
-0.02%
$ 11.35 million $ 7.63 million
Apr 6, 8 AM $ 0.012
+1.67%
$ 11.35 million $ 7.04 million
Apr 6, 7 AM $ 0.0118
+0.25%
$ 11.16 million $ 6.7 million
Apr 6, 6 AM $ 0.0117
-0.55%
$ 11.14 million $ 6.71 million
Apr 6, 5 AM $ 0.0118
+0.37%
$ 11.2 million $ 6.66 million
Apr 6, 4 AM $ 0.0118
-1.61%
$ 11.16 million $ 6.68 million
Apr 6, 3 AM $ 0.012
+0.37%
$ 11.34 million $ 6.47 million
Apr 6, 2 AM $ 0.0119
+0.32%
$ 11.3 million $ 6.21 million
Apr 6, 1 AM $ 0.0119
-0.37%
$ 11.26 million $ 6.11 million
Apr 6, 12 AM $ 0.0119
+1.07%
$ 11.3 million $ 5.91 million
Apr 5, 11 PM $ 0.0118
+0.60%
$ 11.18 million $ 5.47 million
Apr 5, 10 PM $ 0.0117
+0.29%
$ 11.12 million $ 5.14 million
Apr 5, 9 PM $ 0.0117
-0.23%
$ 11.08 million $ 4.94 million
Apr 5, 8 PM $ 0.0117
-0.62%
$ 11.11 million $ 4.82 million
Apr 5, 7 PM $ 0.0118
+0.49%
$ 11.18 million $ 4.82 million
Apr 5, 6 PM $ 0.0117
-3.29%
$ 11.12 million $ 4.86 million
Apr 5, 5 PM $ 0.0119
+0.66%
$ 11.25 million $ 4.93 million
Apr 5, 4 PM $ 0.0118
-0.45%
$ 11.17 million $ 5.03 million