Act I : The AI Prophecy Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0118
-0.45%
$ 11.17 million $ 5.03 million
Apr 5, 3 PM $ 0.0118
-1.23%
$ 11.22 million $ 5.06 million
Apr 5, 2 PM $ 0.012
+1.19%
$ 11.36 million $ 4.73 million
Apr 5, 1 PM $ 0.0118
-0.01%
$ 11.23 million $ 4.77 million
Apr 5, 12 PM $ 0.0118
-0.28%
$ 11.23 million $ 4.66 million
Apr 5, 11 AM $ 0.0119
-1.18%
$ 11.26 million $ 4.28 million
Apr 5, 10 AM $ 0.012
-0.27%
$ 11.4 million $ 4.23 million
Apr 5, 9 AM $ 0.0121
+1.41%
$ 11.43 million $ 4.21 million
Apr 5, 8 AM $ 0.0119
-0.74%
$ 11.27 million $ 4.17 million
Apr 5, 7 AM $ 0.012
-0.14%
$ 11.36 million $ 4.24 million
Apr 5, 6 AM $ 0.012
-0.22%
$ 11.37 million $ 4.08 million
Apr 5, 5 AM $ 0.012
-1.85%
$ 11.4 million $ 3.87 million
Apr 5, 4 AM $ 0.0122
+1.57%
$ 11.59 million $ 3.71 million
Apr 5, 3 AM $ 0.012
+0.23%
$ 11.41 million $ 3.72 million
Apr 5, 2 AM $ 0.012
-0.10%
$ 11.39 million $ 3.77 million
Apr 5, 1 AM $ 0.012
-0.18%
$ 11.4 million $ 3.74 million
Apr 5, 12 AM $ 0.012
-0.04%
$ 11.42 million $ 3.72 million
Apr 4, 11 PM $ 0.012
-0.10%
$ 11.42 million $ 3.67 million
Apr 4, 10 PM $ 0.0121
+0.23%
$ 11.43 million $ 3.63 million
Apr 4, 9 PM $ 0.012
-0.16%
$ 11.41 million $ 3.65 million
Apr 4, 8 PM $ 0.012
+0.14%
$ 11.43 million $ 3.61 million
Apr 4, 7 PM $ 0.012
+0.27%
$ 11.41 million $ 3.58 million
Apr 4, 6 PM $ 0.012
-1.07%
$ 11.37 million $ 3.63 million
Apr 4, 5 PM $ 0.0121
+0.74%
$ 11.49 million $ 3.63 million
Apr 4, 4 PM $ 0.012
-0.21%
$ 11.41 million $ 3.61 million
Apr 4, 3 PM $ 0.0121
+0.19%
$ 11.43 million $ 3.63 million
Apr 4, 2 PM $ 0.012
+0.26%
$ 11.41 million $ 3.79 million
Apr 4, 1 PM $ 0.012
+0.02%
$ 11.38 million $ 4.37 million
Apr 4, 12 PM $ 0.012
-0.47%
$ 11.38 million $ 4.95 million
Apr 4, 11 AM $ 0.0121
+0.27%
$ 11.43 million $ 5.43 million
Apr 4, 10 AM $ 0.012
+0.20%
$ 11.4 million $ 6.1 million
Apr 4, 9 AM $ 0.012
-0.04%
$ 11.38 million $ 6.42 million
Apr 4, 8 AM $ 0.012
-0.34%
$ 11.38 million $ 6.67 million
Apr 4, 7 AM $ 0.012
-0.49%
$ 11.42 million $ 7.16 million
Apr 4, 6 AM $ 0.0121
+0.26%
$ 11.48 million $ 8 million
Apr 4, 5 AM $ 0.0121
+0.21%
$ 11.45 million $ 8.51 million
Apr 4, 4 AM $ 0.012
+0.49%
$ 11.43 million $ 9.35 million
Apr 4, 3 AM $ 0.012
-1.81%
$ 11.37 million $ 10.01 million
Apr 4, 2 AM $ 0.0122
+1.24%
$ 11.58 million $ 10.42 million
Apr 4, 1 AM $ 0.0121
-1.15%
$ 11.44 million $ 10.45 million
Apr 4, 12 AM $ 0.0122
+0.15%
$ 11.57 million $ 10.55 million
Apr 3, 11 PM $ 0.0122
+1.46%
$ 11.55 million $ 10.69 million
Apr 3, 10 PM $ 0.012
-0.41%
$ 11.39 million $ 10.73 million
Apr 3, 9 PM $ 0.0121
-0.77%
$ 11.43 million $ 10.73 million
Apr 3, 8 PM $ 0.0122
-0.19%
$ 11.52 million $ 10.75 million
Apr 3, 7 PM $ 0.0122
+0.19%
$ 11.54 million $ 10.8 million
Apr 3, 6 PM $ 0.0122
+0.53%
$ 11.52 million $ 4.65 million
Apr 3, 5 PM $ 0.0121
+0.12%
$ 11.46 million $ 10.89 million
Apr 3, 4 PM $ 0.0121
+0.58%
$ 11.45 million $ 11.28 million
Apr 3, 3 PM $ 0.012
-1.45%
$ 11.38 million $ 11.5 million