Act I : The AI Prophecy Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0122
-1.70%
$ 11.55 million $ 11.39 million
Apr 3, 1 PM $ 0.0124
+0.24%
$ 11.75 million $ 11.29 million
Apr 3, 12 PM $ 0.0124
-0.29%
$ 11.72 million $ 11.19 million
Apr 3, 11 AM $ 0.0124
-0.65%
$ 11.75 million $ 11.01 million
Apr 3, 10 AM $ 0.0125
+3.03%
$ 11.83 million $ 10.59 million
Apr 3, 9 AM $ 0.0121
+0.24%
$ 11.48 million $ 10.45 million
Apr 3, 8 AM $ 0.0121
+1.63%
$ 11.46 million $ 11.03 million
Apr 3, 7 AM $ 0.0119
+0.10%
$ 11.27 million $ 10.67 million
Apr 3, 6 AM $ 0.0119
+0.18%
$ 11.26 million $ 9.98 million
Apr 3, 5 AM $ 0.0119
+0.58%
$ 11.25 million $ 9.66 million
Apr 3, 4 AM $ 0.0118
+0.45%
$ 11.18 million $ 9.1 million
Apr 3, 3 AM $ 0.0117
+0.59%
$ 11.13 million $ 8.62 million
Apr 3, 2 AM $ 0.0117
+0.28%
$ 11.07 million $ 8.39 million
Apr 3, 1 AM $ 0.0116
-0.17%
$ 11.04 million $ 8.92 million
Apr 3, 12 AM $ 0.0117
-0.18%
$ 11.06 million $ 9.48 million
Apr 2, 11 PM $ 0.0117
+0.46%
$ 11.07 million $ 9.42 million
Apr 2, 10 PM $ 0.0116
+0.53%
$ 11.02 million $ 9.45 million
Apr 2, 9 PM $ 0.0116
+0.18%
$ 10.97 million $ 9.41 million
Apr 2, 8 PM $ 0.0115
-0.49%
$ 10.95 million $ 9.5 million
Apr 2, 7 PM $ 0.0116
-0.55%
$ 11 million $ 9.49 million
Apr 2, 6 PM $ 0.0117
+0.86%
$ 11.06 million $ 9.48 million
Apr 2, 5 PM $ 0.0116
+0.01%
$ 10.97 million $ 9.43 million
Apr 2, 4 PM $ 0.0116
+0.69%
$ 10.97 million $ 9.27 million
Apr 2, 3 PM $ 0.0115
-0.30%
$ 10.89 million $ 9.51 million
Apr 2, 2 PM $ 0.0115
+1.58%
$ 10.92 million $ 9.54 million
Apr 2, 1 PM $ 0.0113
-0.77%
$ 10.76 million $ 9.24 million
Apr 2, 12 PM $ 0.0114
-0.03%
$ 10.84 million $ 9 million
Apr 2, 11 AM $ 0.0114
-0.34%
$ 10.84 million $ 8.98 million
Apr 2, 10 AM $ 0.0115
-0.32%
$ 10.88 million $ 8.77 million
Apr 2, 9 AM $ 0.0115
+0.01%
$ 10.92 million $ 8.6 million
Apr 2, 8 AM $ 0.0115
+0.14%
$ 10.91 million $ 7.78 million
Apr 2, 7 AM $ 0.0115
-0.36%
$ 10.9 million $ 7.81 million
Apr 2, 6 AM $ 0.0115
+0.37%
$ 10.94 million $ 7.9 million
Apr 2, 5 AM $ 0.0115
+1.03%
$ 10.9 million $ 7.88 million
Apr 2, 4 AM $ 0.0114
-0.99%
$ 10.79 million $ 7.76 million
Apr 2, 3 AM $ 0.0115
-0.79%
$ 10.89 million $ 7.68 million
Apr 2, 2 AM $ 0.0116
-1.00%
$ 10.98 million $ 7.56 million
Apr 2, 1 AM $ 0.0117
-1.78%
$ 11.09 million $ 7.19 million
Apr 2, 12 AM $ 0.0119
+0.56%
$ 11.31 million $ 6.72 million
Apr 1, 11 PM $ 0.0119
-0.11%
$ 11.25 million $ 6.71 million
Apr 1, 10 PM $ 0.0119
-0.09%
$ 11.26 million $ 6.78 million
Apr 1, 9 PM $ 0.0119
+0.08%
$ 11.27 million $ 6.85 million
Apr 1, 8 PM $ 0.0119
-0.05%
$ 11.26 million $ 6.82 million
Apr 1, 7 PM $ 0.0119
+0.17%
$ 11.27 million $ 6.97 million
Apr 1, 6 PM $ 0.0119
-0.05%
$ 11.25 million $ 6.96 million
Apr 1, 5 PM $ 0.0119
+0.00%
$ 11.25 million $ 6.95 million
Apr 1, 4 PM $ 0.0119
+0.54%
$ 11.25 million $ 7.23 million
Apr 1, 3 PM $ 0.0118
+0.25%
$ 11.19 million $ 7.06 million
Apr 1, 2 PM $ 0.0118
+0.44%
$ 11.16 million $ 7.1 million
Apr 1, 1 PM $ 0.0117
-0.16%
$ 11.12 million $ 7.22 million