Act I : The AI Prophecy Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0117
-0.16%
$ 11.12 million $ 7.22 million
Apr 1, 12 PM $ 0.0117
+0.24%
$ 11.14 million $ 7.18 million
Apr 1, 11 AM $ 0.0117
-0.46%
$ 11.11 million $ 6.99 million
Apr 1, 10 AM $ 0.0118
+0.30%
$ 11.17 million $ 7.09 million
Apr 1, 9 AM $ 0.0117
-0.30%
$ 11.13 million $ 7.13 million
Apr 1, 8 AM $ 0.0118
-0.23%
$ 11.17 million $ 7.48 million
Apr 1, 7 AM $ 0.0118
+0.07%
$ 11.19 million $ 7.49 million
Apr 1, 6 AM $ 0.0118
+0.43%
$ 11.18 million $ 7.58 million
Apr 1, 5 AM $ 0.0117
-0.14%
$ 11.14 million $ 7.44 million
Apr 1, 4 AM $ 0.0118
-0.02%
$ 11.15 million $ 7.4 million
Apr 1, 3 AM $ 0.0118
+0.85%
$ 11.15 million $ 7.48 million
Apr 1, 2 AM $ 0.0117
-0.43%
$ 11.07 million $ 7.44 million
Apr 1, 1 AM $ 0.0117
-0.25%
$ 11.12 million $ 7.29 million
Apr 1, 12 AM $ 0.0118
+0.25%
$ 11.15 million $ 7.4 million
Mar 31, 11 PM $ 0.0117
-0.03%
$ 11.12 million $ 7.4 million
Mar 31, 10 PM $ 0.0117
+0.19%
$ 11.12 million $ 7.32 million
Mar 31, 9 PM $ 0.0117
-1.19%
$ 11.11 million $ 7.21 million
Mar 31, 8 PM $ 0.0119
+1.41%
$ 11.24 million $ 7.3 million
Mar 31, 7 PM $ 0.0117
+0.18%
$ 11.09 million $ 7.16 million
Mar 31, 6 PM $ 0.0117
+0.40%
$ 11.07 million $ 7.21 million
Mar 31, 5 PM $ 0.0116
-0.09%
$ 11.02 million $ 7.16 million
Mar 31, 4 PM $ 0.0116
+0.56%
$ 11.03 million $ 6.94 million
Mar 31, 3 PM $ 0.0116
-1.86%
$ 10.97 million $ 6.69 million
Mar 31, 2 PM $ 0.0118
-0.35%
$ 11.18 million $ 6.85 million
Mar 31, 1 PM $ 0.0118
+0.71%
$ 11.22 million $ 7.06 million
Mar 31, 12 PM $ 0.0117
-0.07%
$ 11.14 million $ 7.45 million
Mar 31, 11 AM $ 0.0118
-0.07%
$ 11.15 million $ 7.75 million
Mar 31, 10 AM $ 0.0118
+0.16%
$ 11.15 million $ 7.96 million
Mar 31, 9 AM $ 0.0117
-0.85%
$ 11.13 million $ 7.97 million
Mar 31, 8 AM $ 0.0118
-0.17%
$ 11.23 million $ 7.79 million
Mar 31, 7 AM $ 0.0119
+0.20%
$ 11.25 million $ 8.15 million
Mar 31, 6 AM $ 0.0118
+0.35%
$ 11.22 million $ 8.01 million
Mar 31, 5 AM $ 0.0118
+0.21%
$ 11.19 million $ 8.32 million
Mar 31, 4 AM $ 0.0118
-0.16%
$ 11.16 million $ 8.53 million
Mar 31, 3 AM $ 0.0118
-0.59%
$ 11.18 million $ 8.66 million
Mar 31, 2 AM $ 0.0119
-0.10%
$ 11.25 million $ 8.76 million
Mar 31, 1 AM $ 0.0119
+0.80%
$ 11.26 million $ 9.28 million
Mar 31, 12 AM $ 0.0118
-0.05%
$ 11.17 million $ 9.37 million
Mar 30, 11 PM $ 0.0118
-0.55%
$ 11.17 million $ 9.9 million
Mar 30, 10 PM $ 0.0118
-0.43%
$ 11.23 million $ 10.31 million
Mar 30, 9 PM $ 0.0119
+0.48%
$ 11.28 million $ 11.8 million
Mar 30, 8 PM $ 0.0118
+0.46%
$ 11.23 million $ 11.67 million
Mar 30, 7 PM $ 0.0118
-0.56%
$ 11.17 million $ 11.7 million
Mar 30, 6 PM $ 0.0119
-0.63%
$ 11.24 million $ 11.67 million
Mar 30, 5 PM $ 0.0119
-0.02%
$ 11.31 million $ 11.68 million
Mar 30, 4 PM $ 0.0119
+0.09%
$ 11.31 million $ 11.6 million
Mar 30, 3 PM $ 0.0119
-0.10%
$ 11.3 million $ 11.69 million
Mar 30, 2 PM $ 0.0119
-0.02%
$ 11.31 million $ 11.37 million
Mar 30, 1 PM $ 0.0119
+0.01%
$ 11.31 million $ 11.01 million
Mar 30, 12 PM $ 0.0119
+0.70%
$ 11.31 million $ 10.69 million